On December 29, 2000, UnitedHealth (UNH) had a market capitalization of $15.9B, based on 1.34B shares at a price of $11.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $11.91 | 3,029,200 | 1,337,600,000 | $15,925,465,600.00 |
December 28 2000 | $12.12 | 5,698,800 | 1,337,600,000 | $16,217,329,920.00 |
December 27 2000 | $11.81 | 5,977,600 | 1,337,600,000 | $15,795,718,400.00 |
December 26 2000 | $11.88 | 4,935,600 | 1,337,600,000 | $15,892,961,920.00 |
December 22 2000 | $11.59 | 6,125,600 | 1,337,600,000 | $15,503,720,320.00 |
December 21 2000 | $11.71 | 7,305,600 | 1,337,600,000 | $15,657,811,840.00 |
December 20 2000 | $11.43 | 11,152,800 | 1,337,600,000 | $15,292,914,560.00 |
December 19 2000 | $11.35 | 11,905,600 | 1,337,600,000 | $15,187,511,680.00 |
December 18 2000 | $11.72 | 8,542,400 | 1,337,600,000 | $15,682,156,160.00 |
December 15 2000 | $11.40 | 18,532,800 | 1,337,600,000 | $15,244,359,680.00 |
December 14 2000 | $11.18 | 10,675,200 | 1,337,600,000 | $14,960,520,960.00 |
December 13 2000 | $11.46 | 9,902,400 | 1,337,600,000 | $15,325,418,240.00 |
December 12 2000 | $11.48 | 6,848,000 | 1,337,600,000 | $15,349,762,560.00 |
December 11 2000 | $11.68 | 8,472,800 | 1,337,600,000 | $15,625,441,920.00 |
December 08 2000 | $11.57 | 7,756,800 | 1,337,600,000 | $15,471,350,400.00 |
December 07 2000 | $11.32 | 6,568,800 | 1,337,600,000 | $15,146,982,400.00 |
December 06 2000 | $11.42 | 10,204,800 | 1,337,600,000 | $15,276,729,600.00 |
December 05 2000 | $11.48 | 7,825,600 | 1,337,600,000 | $15,357,788,160.00 |
December 04 2000 | $11.34 | 6,685,600 | 1,337,600,000 | $15,163,167,360.00 |
December 01 2000 | $11.25 | 9,815,200 | 1,337,600,000 | $15,049,738,880.00 |
November 30 2000 | $11.38 | 11,784,000 | 1,337,600,000 | $15,220,015,360.00 |
November 29 2000 | $11.47 | 8,297,600 | 1,337,600,000 | $15,341,603,200.00 |
November 28 2000 | $11.29 | 11,324,000 | 1,337,600,000 | $15,098,293,760.00 |
November 27 2000 | $11.18 | 13,892,800 | 1,337,600,000 | $14,952,361,600.00 |
November 24 2000 | $11.16 | 4,035,200 | 1,337,600,000 | $14,928,017,280.00 |
