On December 31, 2020, Ford Motor (F) had a market capitalization of $26.6B, based on 3.99B shares at a price of $6.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $6.67 | 40,176,500 | 3,994,500,000 | $26,634,926,550.00 |
December 30 2020 | $6.72 | 38,461,900 | 3,994,500,000 | $26,847,034,500.00 |
December 29 2020 | $6.69 | 37,537,900 | 3,994,500,000 | $26,725,601,700.00 |
December 28 2020 | $6.74 | 38,068,400 | 3,994,500,000 | $26,937,709,650.00 |
December 24 2020 | $6.72 | 27,927,000 | 3,994,500,000 | $26,847,034,500.00 |
December 23 2020 | $6.82 | 54,086,700 | 3,994,500,000 | $27,240,892,200.00 |
December 22 2020 | $6.67 | 59,031,200 | 3,994,500,000 | $26,634,926,550.00 |
December 21 2020 | $6.77 | 63,908,100 | 3,994,500,000 | $27,059,142,450.00 |
December 18 2020 | $6.79 | 78,764,600 | 3,994,500,000 | $27,119,459,400.00 |
December 17 2020 | $6.89 | 49,301,600 | 3,994,500,000 | $27,513,317,100.00 |
December 16 2020 | $6.86 | 55,274,500 | 3,994,500,000 | $27,392,283,750.00 |
December 15 2020 | $6.94 | 69,606,100 | 3,994,500,000 | $27,725,425,050.00 |
December 14 2020 | $6.76 | 76,826,000 | 3,994,500,000 | $26,998,426,050.00 |
December 11 2020 | $6.84 | 73,438,200 | 3,994,500,000 | $27,331,567,350.00 |
December 10 2020 | $6.92 | 83,372,800 | 3,994,500,000 | $27,634,749,900.00 |
December 09 2020 | $7.17 | 60,780,300 | 3,994,500,000 | $28,634,573,250.00 |
December 08 2020 | $7.02 | 56,296,700 | 3,994,500,000 | $28,028,607,600.00 |
December 07 2020 | $6.99 | 58,305,200 | 3,994,500,000 | $27,937,533,000.00 |
December 04 2020 | $7.09 | 48,775,500 | 3,994,500,000 | $28,301,431,950.00 |
December 03 2020 | $6.99 | 50,302,100 | 3,994,500,000 | $27,907,574,250.00 |
December 02 2020 | $6.98 | 48,345,000 | 3,994,500,000 | $27,877,216,050.00 |
December 01 2020 | $7.01 | 68,863,000 | 3,994,500,000 | $27,998,249,400.00 |
November 30 2020 | $6.89 | 77,970,100 | 3,994,500,000 | $27,513,317,100.00 |
November 27 2020 | $6.90 | 27,853,900 | 3,994,500,000 | $27,543,675,300.00 |
November 25 2020 | $6.89 | 95,217,800 | 3,994,500,000 | $27,513,317,100.00 |
