On December 31, 2002, Cisco Systems (CSCO) had a market capitalization of $62.8B, based on 7.33B shares at a price of $8.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $8.57 | 46,674,961 | 7,327,000,000 | $62,818,767,200.00 |
December 30 2002 | $8.49 | 52,152,898 | 7,327,000,000 | $62,195,239,500.00 |
December 27 2002 | $8.51 | 35,435,199 | 7,327,000,000 | $62,387,206,900.00 |
December 26 2002 | $8.57 | 38,660,602 | 7,327,000,000 | $62,818,767,200.00 |
December 24 2002 | $8.74 | 18,631,520 | 7,327,000,000 | $64,017,464,400.00 |
December 23 2002 | $8.80 | 42,358,773 | 7,327,000,000 | $64,449,024,700.00 |
December 20 2002 | $8.68 | 98,321,039 | 7,327,000,000 | $63,634,262,300.00 |
December 19 2002 | $8.51 | 84,965,984 | 7,327,000,000 | $62,339,581,400.00 |
December 18 2002 | $8.65 | 58,911,852 | 7,327,000,000 | $63,394,669,400.00 |
December 17 2002 | $8.94 | 50,298,594 | 7,327,000,000 | $65,504,112,700.00 |
December 16 2002 | $8.97 | 73,257,023 | 7,327,000,000 | $65,696,080,100.00 |
December 13 2002 | $8.77 | 61,617,379 | 7,327,000,000 | $64,257,790,000.00 |
December 12 2002 | $9.23 | 54,068,672 | 7,327,000,000 | $67,661,914,200.00 |
December 11 2002 | $9.06 | 54,260,410 | 7,327,000,000 | $66,415,591,500.00 |
December 10 2002 | $9.12 | 50,113,391 | 7,327,000,000 | $66,798,793,600.00 |
December 09 2002 | $8.84 | 53,828,012 | 7,327,000,000 | $64,736,975,800.00 |
December 06 2002 | $9.28 | 60,405,152 | 7,327,000,000 | $67,997,490,800.00 |
December 05 2002 | $9.23 | 58,095,359 | 7,327,000,000 | $67,661,914,200.00 |
December 04 2002 | $9.44 | 84,986,070 | 7,327,000,000 | $69,196,920,700.00 |
December 03 2002 | $9.50 | 66,384,992 | 7,327,000,000 | $69,628,481,000.00 |
December 02 2002 | $9.86 | 81,431,891 | 7,327,000,000 | $72,222,239,000.00 |
November 29 2002 | $9.76 | 29,304,211 | 7,327,000,000 | $71,546,689,600.00 |
November 27 2002 | $9.71 | 69,095,688 | 7,327,000,000 | $71,115,129,300.00 |
November 26 2002 | $9.46 | 80,603,930 | 7,327,000,000 | $69,292,904,400.00 |
November 25 2002 | $9.75 | 88,554,398 | 7,327,000,000 | $71,402,347,700.00 |
