On December 31, 2002, Cisco Systems (CSCO) had a market capitalization of $63.2B, based on 7.33B shares at a price of $8.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $8.63 | 46,674,961 | 7,327,000,000 | $63,196,840,400.00 |
December 30 2002 | $8.54 | 52,152,898 | 7,327,000,000 | $62,569,649,200.00 |
December 27 2002 | $8.57 | 35,435,199 | 7,327,000,000 | $62,762,349,300.00 |
December 26 2002 | $8.63 | 38,660,602 | 7,327,000,000 | $63,196,840,400.00 |
December 24 2002 | $8.79 | 18,631,520 | 7,327,000,000 | $64,402,864,600.00 |
December 23 2002 | $8.85 | 42,358,773 | 7,327,000,000 | $64,836,623,000.00 |
December 20 2002 | $8.74 | 98,321,039 | 7,327,000,000 | $64,016,731,700.00 |
December 19 2002 | $8.56 | 84,965,984 | 7,327,000,000 | $62,713,991,100.00 |
December 18 2002 | $8.70 | 58,911,852 | 7,327,000,000 | $63,775,673,400.00 |
December 17 2002 | $8.99 | 50,298,594 | 7,327,000,000 | $65,898,305,300.00 |
December 16 2002 | $9.02 | 73,257,023 | 7,327,000,000 | $66,091,005,400.00 |
December 13 2002 | $8.82 | 61,617,379 | 7,327,000,000 | $64,643,922,900.00 |
December 12 2002 | $9.29 | 54,068,672 | 7,327,000,000 | $68,069,295,400.00 |
December 11 2002 | $9.12 | 54,260,410 | 7,327,000,000 | $66,814,913,000.00 |
December 10 2002 | $9.17 | 50,113,391 | 7,327,000,000 | $67,201,045,900.00 |
December 09 2002 | $8.89 | 53,828,012 | 7,327,000,000 | $65,126,039,500.00 |
December 06 2002 | $9.34 | 60,405,152 | 7,327,000,000 | $68,407,070,100.00 |
December 05 2002 | $9.29 | 58,095,359 | 7,327,000,000 | $68,069,295,400.00 |
December 04 2002 | $9.50 | 84,986,070 | 7,327,000,000 | $69,613,094,300.00 |
December 03 2002 | $9.56 | 66,384,992 | 7,327,000,000 | $70,046,852,700.00 |
December 02 2002 | $9.92 | 81,431,891 | 7,327,000,000 | $72,656,730,100.00 |
November 29 2002 | $9.82 | 29,304,211 | 7,327,000,000 | $71,976,784,500.00 |
November 27 2002 | $9.76 | 69,095,688 | 7,327,000,000 | $71,542,293,400.00 |
November 26 2002 | $9.51 | 80,603,930 | 7,327,000,000 | $69,709,078,000.00 |
November 25 2002 | $9.80 | 88,554,398 | 7,327,000,000 | $71,831,709,900.00 |
