On December 31, 2002, Cisco Systems (CSCO) had a market capitalization of $62.1B, based on 7.33B shares at a price of $8.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $8.48 | 46,597,500 | 7,327,000,000 | $62,110,246,300.00 |
December 30 2002 | $8.39 | 52,058,300 | 7,327,000,000 | $61,494,045,600.00 |
December 27 2002 | $8.42 | 35,355,500 | 7,327,000,000 | $61,683,082,200.00 |
December 26 2002 | $8.48 | 38,600,400 | 7,327,000,000 | $62,110,246,300.00 |
December 24 2002 | $8.64 | 18,604,300 | 7,327,000,000 | $63,295,022,200.00 |
December 23 2002 | $8.70 | 42,288,900 | 7,327,000,000 | $63,722,186,300.00 |
December 20 2002 | $8.59 | 98,243,400 | 7,327,000,000 | $62,916,216,300.00 |
December 19 2002 | $8.41 | 84,851,200 | 7,327,000,000 | $61,636,189,400.00 |
December 18 2002 | $8.55 | 58,805,500 | 7,327,000,000 | $62,678,821,500.00 |
December 17 2002 | $8.84 | 50,138,500 | 7,327,000,000 | $64,764,818,400.00 |
December 16 2002 | $8.85 | 73,134,800 | 7,327,000,000 | $64,812,443,900.00 |
December 13 2002 | $8.67 | 61,548,200 | 7,327,000,000 | $63,532,417,000.00 |
December 12 2002 | $9.13 | 53,984,900 | 7,327,000,000 | $66,898,440,800.00 |
December 11 2002 | $8.96 | 54,186,000 | 7,327,000,000 | $65,666,039,400.00 |
December 10 2002 | $9.01 | 50,054,300 | 7,327,000,000 | $66,045,578,000.00 |
December 09 2002 | $8.74 | 53,749,600 | 7,327,000,000 | $64,006,473,900.00 |
December 06 2002 | $9.18 | 60,324,400 | 7,327,000,000 | $67,230,353,900.00 |
December 05 2002 | $9.13 | 57,950,300 | 7,327,000,000 | $66,898,440,800.00 |
December 04 2002 | $9.34 | 84,860,600 | 7,327,000,000 | $68,415,862,500.00 |
December 03 2002 | $9.40 | 66,302,000 | 7,327,000,000 | $68,842,293,900.00 |
December 02 2002 | $9.75 | 81,377,000 | 7,327,000,000 | $71,403,080,400.00 |
November 29 2002 | $9.65 | 29,261,000 | 7,327,000,000 | $70,739,254,200.00 |
November 27 2002 | $9.60 | 68,998,200 | 7,327,000,000 | $70,312,090,100.00 |
November 26 2002 | $9.35 | 80,178,000 | 7,327,000,000 | $68,510,380,800.00 |
November 25 2002 | $9.64 | 88,441,900 | 7,327,000,000 | $70,597,110,400.00 |
