| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $340.21 | $342.74 | $338.52 | $342.57 | 1,617,719 |
December 29 2022 | $339.27 | $344.53 | $338.44 | $343.05 | 1,459,793 |
December 28 2022 | $341.41 | $344.33 | $336.71 | $336.88 | 1,854,082 |
December 27 2022 | $339.00 | $341.76 | $336.74 | $341.03 | 1,637,700 |
December 23 2022 | $333.99 | $339.43 | $332.68 | $338.50 | 1,914,737 |
December 22 2022 | $339.09 | $340.47 | $331.44 | $336.45 | 2,276,404 |
December 21 2022 | $338.54 | $342.44 | $337.29 | $340.56 | 2,086,988 |
December 20 2022 | $336.31 | $339.26 | $335.57 | $337.86 | 1,895,912 |
December 19 2022 | $340.24 | $340.72 | $334.50 | $336.20 | 2,457,278 |
December 16 2022 | $339.66 | $343.08 | $338.29 | $340.71 | 5,947,137 |
December 15 2022 | $346.21 | $348.55 | $337.48 | $341.11 | 2,774,976 |
December 14 2022 | $351.71 | $356.73 | $348.52 | $352.21 | 2,587,188 |
December 13 2022 | $363.76 | $363.78 | $350.46 | $351.85 | 3,072,366 |
December 12 2022 | $345.11 | $353.12 | $343.92 | $352.86 | 2,427,292 |
December 09 2022 | $343.23 | $347.54 | $342.21 | $343.66 | 2,301,173 |
December 08 2022 | $344.81 | $346.94 | $342.07 | $345.96 | 1,998,664 |
December 07 2022 | $341.74 | $342.69 | $336.41 | $342.27 | 2,454,399 |
December 06 2022 | $348.57 | $349.73 | $339.24 | $342.38 | 2,353,297 |
December 05 2022 | $350.72 | $353.58 | $349.19 | $350.81 | 2,202,602 |
December 02 2022 | $352.15 | $356.91 | $350.78 | $354.72 | 2,015,586 |
December 01 2022 | $352.68 | $356.22 | $348.80 | $355.45 | 3,374,744 |
November 30 2022 | $337.77 | $351.11 | $336.42 | $351.11 | 4,252,283 |
November 29 2022 | $338.55 | $339.61 | $335.70 | $338.04 | 1,724,326 |
November 28 2022 | $341.54 | $345.04 | $338.14 | $339.48 | 2,226,412 |
November 25 2022 | $343.78 | $346.19 | $342.91 | $346.08 | 944,409 |
