mastercard price in 2017

The closing price for Mastercard (MA) in 2017 was $144.53, on December 29, 2017. It was up 46% for the year. The latest price is $541.82.

DATEOPENHIGHLOWCLOSEVOLUME
December 29 2017
$145.34
$146.00
$144.53
$144.53
2,258,823
December 28 2017
$145.01
$145.73
$144.38
$144.92
1,570,632
December 27 2017
$144.72
$144.93
$144.28
$144.57
1,730,213
December 26 2017
$143.78
$144.51
$143.12
$144.45
1,201,455
December 22 2017
$144.13
$144.68
$143.53
$144.04
1,892,261
December 21 2017
$144.61
$145.36
$143.64
$143.74
2,789,037
December 20 2017
$145.63
$145.84
$144.22
$144.61
1,992,474
December 19 2017
$146.06
$146.25
$144.59
$144.83
2,712,715
December 18 2017
$147.18
$147.67
$146.15
$146.21
3,531,525
December 15 2017
$145.76
$146.69
$144.05
$146.48
5,067,327
December 14 2017
$145.06
$146.62
$144.93
$145.07
3,016,709
December 13 2017
$145.62
$146.51
$144.81
$144.84
3,618,746
December 12 2017
$144.02
$146.79
$143.81
$145.62
3,360,260
December 11 2017
$143.44
$144.42
$143.32
$144.07
3,394,826
December 08 2017
$143.63
$143.65
$142.44
$143.12
2,521,530
December 07 2017
$140.85
$143.62
$140.85
$142.70
3,417,928
December 06 2017
$138.52
$141.39
$138.09
$140.77
3,751,988
December 05 2017
$137.21
$139.72
$134.26
$138.58
6,807,147
December 04 2017
$143.15
$143.79
$136.91
$136.96
7,490,097
December 01 2017
$143.61
$144.17
$140.70
$142.93
3,932,964
November 30 2017
$142.58
$144.35
$141.52
$143.68
6,943,713
November 29 2017
$147.38
$147.50
$138.72
$141.65
7,216,992
November 28 2017
$146.58
$147.67
$146.44
$147.23
3,874,506
November 27 2017
$146.16
$146.99
$145.83
$146.07
3,260,192
November 24 2017
$144.57
$146.09
$144.38
$145.85
1,577,489
Unlock 2x data
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.

Related Searches