mastercard stock price in 2020

The closing price for Mastercard (MA) in 2020 was $347.89, on December 31, 2020. It was up 19.4% for the year. The latest price is $581.02.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2020
$346.03
$350.30
$344.29
$347.89
2,881,763
December 30 2020
$339.84
$348.75
$338.41
$346.54
4,200,633
December 29 2020
$338.96
$339.91
$336.02
$337.87
2,823,004
December 28 2020
$329.29
$336.83
$328.33
$335.74
3,449,092
December 24 2020
$322.27
$327.84
$321.98
$327.48
1,308,938
December 23 2020
$325.66
$326.71
$320.69
$320.88
2,760,577
December 22 2020
$325.69
$326.72
$323.19
$323.82
2,404,432
December 21 2020
$324.76
$327.63
$318.94
$325.89
3,642,516
December 18 2020
$327.98
$332.94
$325.87
$331.70
8,443,730
December 17 2020
$326.06
$329.75
$324.95
$328.36
2,725,483
December 16 2020
$325.49
$325.53
$320.90
$323.68
3,393,284
December 15 2020
$324.71
$326.72
$319.31
$325.19
3,106,678
December 14 2020
$320.66
$330.16
$319.29
$322.76
3,552,615
December 11 2020
$318.80
$323.16
$317.28
$319.12
4,178,111
December 10 2020
$326.17
$327.03
$322.79
$323.12
3,506,826
December 09 2020
$331.78
$333.05
$326.21
$328.31
2,962,586
December 08 2020
$329.70
$334.14
$328.16
$332.15
2,224,649
December 07 2020
$334.66
$339.17
$331.43
$332.32
2,389,808
December 04 2020
$328.38
$335.63
$327.29
$335.62
4,323,636
December 03 2020
$329.98
$333.64
$325.65
$326.64
3,080,295
December 02 2020
$328.24
$331.61
$325.53
$331.60
2,972,421
December 01 2020
$331.06
$333.94
$329.06
$330.29
4,210,598
November 30 2020
$329.10
$329.48
$321.81
$327.98
4,276,207
November 27 2020
$334.14
$334.19
$329.05
$330.47
1,402,271
November 25 2020
$335.00
$335.00
$330.74
$332.67
2,535,198
Unlock 2x data
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.

Related Searches