mastercard stock price in 2020

The closing price for Mastercard (MA) in 2020 was $347.42, on December 31, 2020. It was up 19.4% for the year. The latest price is $598.85.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2020
$345.56
$349.83
$343.83
$347.42
2,881,763
December 30 2020
$339.38
$348.28
$337.95
$346.07
4,200,633
December 29 2020
$338.51
$339.45
$335.57
$337.42
2,823,004
December 28 2020
$328.85
$336.37
$327.89
$335.28
3,449,092
December 24 2020
$321.83
$327.40
$321.54
$327.04
1,308,938
December 23 2020
$325.22
$326.27
$320.26
$320.45
2,760,577
December 22 2020
$325.25
$326.28
$322.76
$323.38
2,404,432
December 21 2020
$324.32
$327.19
$318.51
$325.45
3,642,516
December 18 2020
$327.54
$332.49
$325.43
$331.25
8,443,730
December 17 2020
$325.62
$329.31
$324.51
$327.92
2,725,483
December 16 2020
$325.05
$325.09
$320.47
$323.24
3,393,284
December 15 2020
$324.28
$326.28
$318.88
$324.75
3,106,678
December 14 2020
$320.23
$329.72
$318.85
$322.32
3,552,615
December 11 2020
$318.37
$322.72
$316.85
$318.69
4,178,111
December 10 2020
$325.73
$326.59
$322.36
$322.68
3,506,826
December 09 2020
$331.33
$332.60
$325.76
$327.87
2,962,586
December 08 2020
$329.26
$333.69
$327.72
$331.70
2,224,649
December 07 2020
$334.20
$338.71
$330.98
$331.87
2,389,808
December 04 2020
$327.93
$335.17
$326.84
$335.17
4,323,636
December 03 2020
$329.53
$333.19
$325.21
$326.20
3,080,295
December 02 2020
$327.80
$331.17
$325.09
$331.15
2,972,421
December 01 2020
$330.61
$333.49
$328.62
$329.84
4,210,598
November 30 2020
$328.66
$329.03
$321.37
$327.54
4,276,207
November 27 2020
$333.69
$333.74
$328.61
$330.03
1,402,271
November 25 2020
$334.54
$334.54
$330.29
$332.22
2,535,198
Unlock 2x data
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.

Related Searches