| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 16 2025 | $30.26 | $30.91 | $29.82 | $30.79 | 4,048,602 |
Week of June 09 2025 | $31.84 | $32.37 | $30.07 | $30.20 | 19,403,732 |
Week of June 02 2025 | $29.79 | $32.32 | $29.61 | $31.84 | 15,937,764 |
Week of May 26 2025 | $29.61 | $30.95 | $29.14 | $29.94 | 14,879,741 |
Week of May 19 2025 | $28.80 | $30.45 | $28.80 | $29.21 | 24,375,352 |
Week of May 12 2025 | $28.00 | $29.68 | $27.68 | $29.25 | 29,420,714 |
Week of May 05 2025 | $30.60 | $31.08 | $26.80 | $27.18 | 36,543,150 |
Week of April 28 2025 | $30.07 | $31.03 | $28.89 | $30.69 | 20,543,576 |
Week of April 21 2025 | $28.86 | $30.47 | $28.63 | $30.07 | 16,482,500 |
Week of April 14 2025 | $28.91 | $29.32 | $28.20 | $29.02 | 13,040,200 |
Week of April 07 2025 | $27.71 | $29.44 | $26.39 | $28.48 | 27,940,400 |
Week of March 31 2025 | $30.31 | $31.54 | $28.71 | $28.74 | 37,566,800 |
Week of March 24 2025 | $30.81 | $32.08 | $30.21 | $30.45 | 17,517,300 |
Week of March 17 2025 | $30.68 | $31.53 | $30.12 | $30.31 | 30,546,400 |
Week of March 10 2025 | $32.16 | $32.57 | $29.88 | $30.75 | 19,524,400 |
Week of March 03 2025 | $31.77 | $33.28 | $29.54 | $32.42 | 31,853,900 |
Week of February 24 2025 | $32.55 | $33.15 | $30.96 | $31.52 | 39,789,600 |
Week of February 17 2025 | $34.68 | $35.17 | $32.53 | $32.57 | 18,554,000 |
Week of February 10 2025 | $33.83 | $34.68 | $33.11 | $34.48 | 23,376,300 |
Week of February 03 2025 | $34.87 | $36.30 | $32.92 | $33.60 | 36,164,700 |
Week of January 27 2025 | $33.85 | $35.86 | $33.85 | $35.48 | 19,257,400 |
Week of January 20 2025 | $32.62 | $33.98 | $32.12 | $33.85 | 13,940,200 |
Week of January 13 2025 | $30.59 | $32.98 | $30.50 | $32.54 | 20,219,600 |
Week of January 06 2025 | $32.44 | $33.60 | $30.59 | $30.62 | 16,257,900 |
Week of December 30 2024 | $32.10 | $32.81 | $31.64 | $32.29 | 12,955,200 |
