| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 18 2025 | $38.27 | $38.49 | $36.28 | $37.30 | 19,641,965 |
Week of August 11 2025 | $36.09 | $39.20 | $35.03 | $38.28 | 18,507,067 |
Week of August 04 2025 | $33.81 | $38.56 | $33.38 | $36.09 | 41,623,193 |
Week of July 28 2025 | $34.50 | $34.69 | $33.23 | $33.60 | 23,447,683 |
Week of July 21 2025 | $32.51 | $34.78 | $32.42 | $34.56 | 18,966,117 |
Week of July 14 2025 | $32.56 | $32.79 | $31.58 | $32.45 | 17,487,467 |
Week of July 07 2025 | $32.34 | $34.07 | $31.80 | $32.49 | 16,760,900 |
Week of June 30 2025 | $30.83 | $32.91 | $30.43 | $32.54 | 15,674,200 |
Week of June 23 2025 | $30.36 | $31.62 | $30.04 | $30.67 | 20,831,200 |
Week of June 16 2025 | $30.08 | $30.72 | $29.64 | $30.41 | 23,428,800 |
Week of June 09 2025 | $31.65 | $32.18 | $29.89 | $30.02 | 19,403,400 |
Week of June 02 2025 | $29.62 | $32.13 | $29.44 | $31.65 | 15,937,700 |
Week of May 26 2025 | $29.44 | $30.77 | $28.97 | $29.76 | 14,879,300 |
Week of May 19 2025 | $28.63 | $30.27 | $28.63 | $29.04 | 24,375,100 |
Week of May 12 2025 | $27.84 | $29.50 | $27.52 | $29.08 | 29,420,700 |
Week of May 05 2025 | $30.42 | $30.90 | $26.64 | $27.02 | 36,539,600 |
Week of April 28 2025 | $29.89 | $30.85 | $28.72 | $30.51 | 20,543,500 |
Week of April 21 2025 | $28.69 | $30.29 | $28.46 | $29.89 | 16,482,500 |
Week of April 14 2025 | $28.74 | $29.15 | $28.03 | $28.85 | 13,040,200 |
Week of April 07 2025 | $27.55 | $29.27 | $26.24 | $28.31 | 27,940,400 |
Week of March 31 2025 | $30.13 | $31.35 | $28.54 | $28.57 | 37,566,800 |
Week of March 24 2025 | $30.63 | $31.89 | $30.03 | $30.27 | 17,517,300 |
Week of March 17 2025 | $30.50 | $31.34 | $29.94 | $30.13 | 30,546,400 |
Week of March 10 2025 | $31.98 | $32.38 | $29.70 | $30.57 | 19,524,400 |
Week of March 03 2025 | $31.58 | $33.09 | $29.37 | $32.23 | 31,853,900 |
