| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.30 | $0.31 | $0.30 | $0.30 | 26,277 |
December 30 1974 | $0.30 | $0.31 | $0.30 | $0.30 | 50,052 |
December 27 1974 | $0.30 | $0.31 | $0.30 | $0.30 | 41,293 |
December 26 1974 | $0.30 | $0.31 | $0.30 | $0.30 | 53,806 |
December 24 1974 | $0.30 | $0.31 | $0.30 | $0.30 | 12,513 |
December 23 1974 | $0.30 | $0.31 | $0.30 | $0.30 | 80,083 |
December 20 1974 | $0.30 | $0.31 | $0.30 | $0.30 | 156,413 |
December 19 1974 | $0.30 | $0.31 | $0.30 | $0.30 | 53,806 |
December 18 1974 | $0.30 | $0.31 | $0.30 | $0.30 | 120,125 |
December 17 1974 | $0.30 | $0.31 | $0.30 | $0.30 | 18,770 |
December 16 1974 | $0.30 | $0.31 | $0.30 | $0.30 | 63,816 |
December 13 1974 | $0.30 | $0.31 | $0.30 | $0.30 | 71,324 |
December 12 1974 | $0.30 | $0.31 | $0.30 | $0.30 | 88,843 |
December 11 1974 | $0.30 | $0.31 | $0.30 | $0.30 | 106,361 |
December 10 1974 | $0.31 | $0.31 | $0.30 | $0.30 | 115,120 |
December 09 1974 | $0.32 | $0.32 | $0.32 | $0.32 | 58,811 |
December 06 1974 | $0.33 | $0.33 | $0.32 | $0.32 | 42,544 |
December 05 1974 | $0.33 | $0.34 | $0.33 | $0.33 | 40,042 |
December 04 1974 | $0.33 | $0.34 | $0.33 | $0.33 | 47,550 |
December 03 1974 | $0.33 | $0.34 | $0.33 | $0.33 | 93,848 |
December 02 1974 | $0.33 | $0.33 | $0.32 | $0.32 | 76,330 |
November 29 1974 | $0.33 | $0.34 | $0.33 | $0.33 | 28,780 |
November 27 1974 | $0.33 | $0.34 | $0.33 | $0.33 | 26,277 |
November 26 1974 | $0.33 | $0.34 | $0.33 | $0.33 | 76,330 |
November 25 1974 | $0.32 | $0.33 | $0.32 | $0.32 | 92,596 |
