| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $1.47 | $1.47 | $1.44 | $1.47 | 41,800 |
December 30 1981 | $1.44 | $1.47 | $1.44 | $1.44 | 119,000 |
December 29 1981 | $1.49 | $1.54 | $1.49 | $1.49 | 149,700 |
December 28 1981 | $1.54 | $1.54 | $1.50 | $1.54 | 108,200 |
December 24 1981 | $1.52 | $1.54 | $1.49 | $1.52 | 65,500 |
December 23 1981 | $1.50 | $1.54 | $1.47 | $1.50 | 126,500 |
December 22 1981 | $1.54 | $1.59 | $1.54 | $1.54 | 139,100 |
December 21 1981 | $1.60 | $1.64 | $1.59 | $1.60 | 142,500 |
December 18 1981 | $1.64 | $1.67 | $1.62 | $1.64 | 167,100 |
December 17 1981 | $1.67 | $1.67 | $1.55 | $1.67 | 393,300 |
December 16 1981 | $1.55 | $1.59 | $1.52 | $1.55 | 183,400 |
December 15 1981 | $1.52 | $1.55 | $1.50 | $1.52 | 168,900 |
December 14 1981 | $1.50 | $1.57 | $1.47 | $1.50 | 175,800 |
December 11 1981 | $1.60 | $1.62 | $1.57 | $1.60 | 913,400 |
December 10 1981 | $1.57 | $1.59 | $1.52 | $1.57 | 377,500 |
December 09 1981 | $1.55 | $1.55 | $1.45 | $1.55 | 453,100 |
December 08 1981 | $1.44 | $1.44 | $1.40 | $1.44 | 154,100 |
December 07 1981 | $1.44 | $1.49 | $1.42 | $1.44 | 382,900 |
December 04 1981 | $1.44 | $1.45 | $1.40 | $1.44 | 263,200 |
December 03 1981 | $1.40 | $1.42 | $1.35 | $1.40 | 107,300 |
December 02 1981 | $1.37 | $1.37 | $1.32 | $1.37 | 134,600 |
December 01 1981 | $1.37 | $1.45 | $1.35 | $1.37 | 236,000 |
November 30 1981 | $1.39 | $1.40 | $1.29 | $1.39 | 345,700 |
November 27 1981 | $1.30 | $1.34 | $1.25 | $1.30 | 215,100 |
November 25 1981 | $1.30 | $1.30 | $1.24 | $1.30 | 295,600 |
