The closing price for McCormick (MKC) in 2021 was $89.14, on December 31, 2021. It was up 2.5% for the year. The latest price is $68.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $88.36 | $89.34 | $88.19 | $89.14 | 880,100 |
December 30 2021 | $88.31 | $88.42 | $87.63 | $88.19 | 601,800 |
December 29 2021 | $87.36 | $88.20 | $87.19 | $87.89 | 836,400 |
December 28 2021 | $86.47 | $87.29 | $86.15 | $87.28 | 804,100 |
December 27 2021 | $85.54 | $86.54 | $85.51 | $86.52 | 1,049,000 |
December 23 2021 | $85.91 | $86.07 | $85.48 | $85.51 | 692,600 |
December 22 2021 | $85.63 | $85.91 | $84.83 | $85.84 | 786,700 |
December 21 2021 | $85.97 | $86.12 | $84.38 | $85.50 | 2,081,800 |
December 20 2021 | $85.95 | $86.55 | $85.34 | $86.32 | 1,630,700 |
December 17 2021 | $87.00 | $88.50 | $86.28 | $86.51 | 3,505,400 |
December 16 2021 | $84.52 | $87.38 | $84.13 | $87.01 | 2,154,700 |
December 15 2021 | $84.21 | $85.19 | $83.98 | $84.76 | 1,927,300 |
December 14 2021 | $85.72 | $86.05 | $84.15 | $84.18 | 2,068,800 |
December 13 2021 | $83.15 | $86.10 | $82.97 | $85.54 | 2,184,100 |
December 10 2021 | $81.81 | $83.31 | $81.62 | $83.19 | 1,577,700 |
December 09 2021 | $81.53 | $81.81 | $81.01 | $81.55 | 937,300 |
December 08 2021 | $80.74 | $81.82 | $80.74 | $81.48 | 961,100 |
December 07 2021 | $82.86 | $82.99 | $80.00 | $80.73 | 2,459,100 |
December 06 2021 | $81.84 | $83.14 | $81.61 | $82.83 | 2,080,600 |
December 03 2021 | $80.55 | $81.41 | $80.06 | $81.38 | 1,223,700 |
December 02 2021 | $79.91 | $80.99 | $79.87 | $79.98 | 1,672,400 |
December 01 2021 | $79.20 | $81.14 | $79.14 | $79.55 | 2,402,400 |
November 30 2021 | $79.37 | $80.15 | $78.48 | $78.88 | 6,211,300 |
November 29 2021 | $78.87 | $80.20 | $78.50 | $79.96 | 2,159,100 |
November 26 2021 | $78.59 | $80.24 | $78.29 | $78.62 | 1,402,300 |
Daily pricing data for McCormick dates back to 2/21/1973, and may be incomplete.
