| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $310.73 | $314.39 | $285.57 | $287.46 | 49,702,000 |
May 2025 | $311.39 | $319.91 | $303.29 | $312.08 | 60,851,317 |
April 2025 | $311.31 | $319.97 | $288.86 | $317.85 | 92,035,150 |
March 2025 | $306.37 | $324.48 | $294.04 | $310.61 | 78,080,863 |
February 2025 | $283.76 | $310.98 | $280.97 | $304.83 | 68,121,163 |
January 2025 | $287.65 | $292.41 | $273.39 | $285.42 | 60,390,392 |
December 2024 | $290.17 | $300.35 | $285.31 | $286.60 | 62,469,285 |
November 2024 | $289.43 | $298.57 | $278.57 | $290.90 | 60,926,262 |
October 2024 | $299.25 | $312.41 | $284.84 | $287.07 | 98,391,798 |
September 2024 | $281.42 | $301.66 | $278.81 | $299.25 | 54,829,618 |
August 2024 | $260.68 | $285.49 | $256.36 | $282.02 | 75,094,278 |
July 2024 | $248.97 | $261.51 | $237.93 | $259.29 | 90,743,305 |
June 2024 | $252.00 | $257.04 | $243.61 | $248.98 | 73,964,029 |
May 2024 | $263.43 | $268.63 | $241.86 | $251.30 | 76,373,491 |
April 2024 | $273.25 | $273.30 | $254.93 | $265.04 | 80,487,145 |
March 2024 | $282.85 | $287.67 | $269.05 | $273.69 | 64,265,538 |
February 2024 | $281.55 | $288.34 | $271.74 | $283.71 | 66,474,442 |
January 2024 | $284.78 | $291.87 | $277.21 | $282.53 | 63,835,055 |
December 2023 | $273.39 | $286.52 | $273.15 | $286.19 | 59,254,821 |
November 2023 | $252.34 | $272.46 | $249.30 | $272.03 | 60,947,245 |
October 2023 | $251.38 | $253.00 | $235.77 | $251.54 | 78,821,108 |
September 2023 | $271.08 | $274.02 | $251.14 | $252.76 | 50,648,692 |
August 2023 | $279.62 | $280.48 | $265.94 | $269.75 | 51,988,692 |
July 2023 | $284.19 | $285.68 | $276.28 | $279.81 | 46,831,888 |
June 2023 | $270.47 | $285.44 | $267.21 | $284.78 | 53,182,267 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
