The lowest closing price for McDonald’s (MCD) in 2022 was $204.93, on March 10, 2022. The latest price is $312.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $248.90 | $249.07 | $245.33 | $247.33 | 1,720,100 |
December 29 2022 | $249.60 | $251.35 | $248.60 | $249.59 | 1,393,900 |
December 28 2022 | $251.53 | $251.66 | $248.78 | $248.82 | 1,427,800 |
December 27 2022 | $252.15 | $252.35 | $250.21 | $250.44 | 1,674,700 |
December 23 2022 | $249.56 | $251.86 | $248.52 | $251.13 | 1,269,000 |
December 22 2022 | $250.84 | $251.64 | $247.45 | $249.44 | 2,366,700 |
December 21 2022 | $251.04 | $253.35 | $250.88 | $251.68 | 2,366,800 |
December 20 2022 | $250.52 | $251.47 | $248.28 | $250.82 | 1,785,600 |
December 19 2022 | $249.89 | $251.92 | $248.40 | $249.49 | 2,160,800 |
December 16 2022 | $253.79 | $254.36 | $249.43 | $249.76 | 5,932,500 |
December 15 2022 | $256.96 | $257.52 | $252.66 | $255.03 | 2,735,300 |
December 14 2022 | $258.31 | $260.05 | $255.56 | $257.66 | 2,660,900 |
December 13 2022 | $261.55 | $262.70 | $256.82 | $257.42 | 3,390,100 |
December 12 2022 | $255.46 | $259.70 | $254.55 | $259.62 | 3,230,500 |
December 09 2022 | $256.79 | $257.31 | $255.02 | $255.32 | 1,677,400 |
December 08 2022 | $254.34 | $256.76 | $253.99 | $256.59 | 3,022,700 |
December 07 2022 | $255.75 | $257.14 | $253.10 | $253.72 | 2,766,400 |
December 06 2022 | $255.10 | $256.57 | $253.43 | $255.07 | 3,573,000 |
December 05 2022 | $254.36 | $255.82 | $253.41 | $254.90 | 2,586,900 |
December 02 2022 | $253.23 | $256.64 | $253.05 | $256.60 | 2,807,500 |
December 01 2022 | $256.37 | $257.39 | $254.71 | $256.60 | 2,599,600 |
November 30 2022 | $253.05 | $256.51 | $252.31 | $256.02 | 5,196,500 |
November 29 2022 | $252.92 | $253.78 | $251.49 | $253.30 | 2,873,500 |
November 28 2022 | $256.54 | $257.53 | $254.21 | $254.67 | 3,160,500 |
November 25 2022 | $256.20 | $256.95 | $254.66 | $256.65 | 1,596,600 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
