On December 29, 2006, McDonald’s (MCD) had a market capitalization of $31.7B, based on 1.2B shares at a price of $26.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $26.35 | 3,300,500 | 1,201,200,000 | $31,656,424,800.00 |
December 28 2006 | $26.37 | 3,414,800 | 1,201,200,000 | $31,677,806,160.00 |
December 27 2006 | $26.35 | 3,802,900 | 1,201,200,000 | $31,656,424,800.00 |
December 26 2006 | $26.04 | 2,226,100 | 1,201,200,000 | $31,285,013,760.00 |
December 22 2006 | $25.90 | 3,559,600 | 1,201,200,000 | $31,113,722,640.00 |
December 21 2006 | $26.08 | 5,511,700 | 1,201,200,000 | $31,327,896,600.00 |
December 20 2006 | $26.07 | 5,868,000 | 1,201,200,000 | $31,320,809,520.00 |
December 19 2006 | $26.15 | 5,906,800 | 1,201,200,000 | $31,413,662,280.00 |
December 18 2006 | $25.85 | 5,196,400 | 1,201,200,000 | $31,049,458,440.00 |
December 15 2006 | $25.81 | 7,394,700 | 1,201,200,000 | $30,999,368,400.00 |
December 14 2006 | $25.97 | 4,642,600 | 1,201,200,000 | $31,199,368,200.00 |
December 13 2006 | $25.91 | 5,026,700 | 1,201,200,000 | $31,128,016,920.00 |
December 12 2006 | $25.59 | 5,350,600 | 1,201,200,000 | $30,735,224,520.00 |
December 11 2006 | $25.91 | 4,611,700 | 1,201,200,000 | $31,120,809,720.00 |
December 08 2006 | $26.02 | 7,236,300 | 1,201,200,000 | $31,249,338,120.00 |
December 07 2006 | $25.73 | 5,775,800 | 1,201,200,000 | $30,906,635,760.00 |
December 06 2006 | $25.54 | 5,631,500 | 1,201,200,000 | $30,678,047,400.00 |
December 05 2006 | $25.41 | 6,714,000 | 1,201,200,000 | $30,528,137,640.00 |
December 04 2006 | $25.27 | 5,170,900 | 1,201,200,000 | $30,349,639,320.00 |
December 01 2006 | $25.02 | 6,326,900 | 1,201,200,000 | $30,049,699,680.00 |
November 30 2006 | $24.95 | 6,392,200 | 1,201,200,000 | $29,971,141,200.00 |
November 29 2006 | $24.88 | 7,239,100 | 1,201,200,000 | $29,885,375,520.00 |
November 28 2006 | $24.61 | 6,660,800 | 1,201,200,000 | $29,564,054,520.00 |
November 27 2006 | $24.43 | 7,251,700 | 1,201,200,000 | $29,349,880,560.00 |
November 24 2006 | $24.90 | 1,877,600 | 1,201,200,000 | $29,906,877,000.00 |
