| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $295.06 | $296.31 | $293.46 | $295.80 | 2,286,500 |
September 27 2024 | $294.84 | $298.18 | $294.84 | $295.01 | 3,402,800 |
September 26 2024 | $292.54 | $295.59 | $292.14 | $294.97 | 1,971,100 |
September 25 2024 | $291.74 | $293.17 | $289.87 | $291.88 | 1,986,200 |
September 24 2024 | $290.51 | $292.83 | $289.19 | $291.68 | 2,408,100 |
September 23 2024 | $290.45 | $291.63 | $288.40 | $290.51 | 2,312,400 |
September 20 2024 | $284.56 | $289.53 | $284.46 | $288.34 | 5,817,300 |
September 19 2024 | $285.84 | $286.64 | $282.58 | $285.45 | 2,271,400 |
September 18 2024 | $285.48 | $286.66 | $282.07 | $283.68 | 1,788,200 |
September 17 2024 | $288.51 | $288.89 | $283.81 | $285.35 | 2,997,400 |
September 16 2024 | $288.91 | $291.53 | $286.60 | $288.21 | 2,916,200 |
September 13 2024 | $286.07 | $288.25 | $284.25 | $288.05 | 2,205,500 |
September 12 2024 | $281.87 | $284.32 | $280.02 | $283.99 | 2,274,200 |
September 11 2024 | $282.51 | $283.11 | $277.66 | $281.93 | 2,747,500 |
September 10 2024 | $284.44 | $287.76 | $282.72 | $282.94 | 2,497,100 |
September 09 2024 | $281.74 | $283.40 | $279.57 | $282.96 | 3,208,600 |
September 06 2024 | $279.59 | $283.83 | $279.35 | $281.23 | 3,863,600 |
September 05 2024 | $280.74 | $281.27 | $278.05 | $279.73 | 2,412,500 |
September 04 2024 | $278.36 | $280.71 | $277.81 | $279.79 | 2,558,300 |
September 03 2024 | $278.17 | $279.97 | $275.60 | $277.35 | 2,902,800 |
