| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $78.78 | $83.62 | $75.64 | $80.89 | 85,911,582 |
November 2021 | $69.12 | $81.09 | $69.01 | $77.51 | 91,772,743 |
October 2021 | $71.62 | $71.66 | $64.72 | $68.64 | 72,452,514 |
September 2021 | $73.49 | $76.96 | $70.84 | $71.10 | 79,607,006 |
August 2021 | $67.99 | $74.29 | $65.31 | $72.90 | 90,450,882 |
July 2021 | $69.21 | $69.68 | $59.60 | $66.10 | 81,027,242 |
June 2021 | $72.97 | $73.75 | $66.54 | $69.16 | 70,931,238 |
May 2021 | $70.21 | $72.81 | $63.80 | $72.49 | 75,802,672 |
April 2021 | $72.53 | $75.75 | $68.11 | $69.21 | 66,726,934 |
March 2021 | $71.38 | $72.93 | $62.41 | $71.48 | 103,807,342 |
February 2021 | $64.18 | $76.57 | $63.22 | $70.29 | 95,521,960 |
January 2021 | $63.83 | $71.37 | $60.89 | $62.53 | 78,126,766 |
December 2020 | $62.93 | $66.77 | $61.50 | $63.45 | 79,322,892 |
November 2020 | $48.95 | $62.15 | $47.63 | $61.74 | 78,091,734 |
October 2020 | $48.59 | $53.39 | $46.88 | $48.13 | 66,522,538 |
September 2020 | $50.35 | $52.72 | $43.76 | $47.07 | 85,544,142 |
August 2020 | $46.79 | $50.66 | $44.51 | $50.25 | 111,099,298 |
July 2020 | $47.99 | $50.27 | $45.34 | $46.44 | 106,244,324 |
June 2020 | $43.36 | $51.71 | $42.93 | $48.07 | 139,609,996 |
May 2020 | $38.85 | $45.30 | $36.42 | $43.83 | 135,650,418 |
April 2020 | $29.59 | $42.15 | $28.01 | $39.88 | 140,979,482 |
March 2020 | $41.64 | $44.08 | $24.16 | $30.82 | 282,340,412 |
February 2020 | $44.55 | $50.54 | $39.09 | $41.23 | 103,271,728 |
January 2020 | $48.04 | $50.95 | $43.91 | $44.16 | 137,622,238 |
December 2019 | $43.11 | $48.10 | $41.15 | $47.44 | 82,352,458 |
