| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $79.39 | $84.27 | $76.22 | $81.51 | 85,911,582 |
November 2021 | $69.65 | $81.71 | $69.54 | $78.11 | 91,772,743 |
October 2021 | $72.17 | $72.21 | $65.23 | $69.17 | 72,452,514 |
September 2021 | $74.06 | $77.55 | $71.39 | $71.65 | 79,607,006 |
August 2021 | $68.52 | $74.86 | $65.81 | $73.46 | 90,450,882 |
July 2021 | $69.74 | $70.22 | $60.07 | $66.61 | 81,027,242 |
June 2021 | $73.53 | $74.32 | $67.05 | $69.69 | 70,931,238 |
May 2021 | $70.75 | $73.37 | $64.30 | $73.05 | 75,802,672 |
April 2021 | $73.10 | $76.34 | $68.64 | $69.75 | 66,726,934 |
March 2021 | $71.93 | $73.50 | $62.90 | $72.04 | 103,807,342 |
February 2021 | $64.67 | $77.16 | $63.71 | $70.84 | 95,521,960 |
January 2021 | $64.33 | $71.92 | $61.36 | $63.01 | 78,126,766 |
December 2020 | $63.42 | $67.28 | $61.97 | $63.94 | 79,322,892 |
November 2020 | $49.33 | $62.63 | $48.00 | $62.22 | 78,091,734 |
October 2020 | $48.96 | $53.80 | $47.24 | $48.50 | 66,522,538 |
September 2020 | $50.74 | $53.13 | $44.09 | $47.43 | 85,544,142 |
August 2020 | $47.16 | $51.06 | $44.86 | $50.64 | 111,099,298 |
July 2020 | $48.36 | $50.66 | $45.69 | $46.80 | 106,244,324 |
June 2020 | $43.69 | $52.11 | $43.26 | $48.44 | 139,609,996 |
May 2020 | $39.15 | $45.65 | $36.70 | $44.17 | 135,650,418 |
April 2020 | $29.82 | $42.47 | $28.23 | $40.19 | 140,979,482 |
March 2020 | $41.96 | $44.42 | $24.35 | $31.06 | 282,340,412 |
February 2020 | $44.90 | $50.93 | $39.40 | $41.55 | 103,271,728 |
January 2020 | $48.41 | $51.35 | $44.25 | $44.51 | 137,622,238 |
December 2019 | $43.44 | $48.47 | $41.46 | $47.81 | 82,352,458 |
