On December 30, 2011, McKesson (MCK) had a market capitalization of $17.6B, based on 251M shares at a price of $70.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $70.27 | 966,477 | 251,000,000 | $17,637,017,000.00 |
December 29 2011 | $70.60 | 1,027,834 | 251,000,000 | $17,720,775,700.00 |
December 28 2011 | $69.66 | 1,300,014 | 251,000,000 | $17,485,337,700.00 |
December 27 2011 | $71.30 | 723,110 | 251,000,000 | $17,895,070,100.00 |
December 23 2011 | $71.01 | 746,372 | 251,000,000 | $17,822,631,500.00 |
December 22 2011 | $70.66 | 706,254 | 251,000,000 | $17,736,613,800.00 |
December 21 2011 | $70.20 | 1,021,234 | 251,000,000 | $17,621,178,900.00 |
December 20 2011 | $70.80 | 1,275,541 | 251,000,000 | $17,770,574,100.00 |
December 19 2011 | $69.09 | 718,393 | 251,000,000 | $17,342,719,500.00 |
December 16 2011 | $70.08 | 1,566,711 | 251,000,000 | $17,589,477,600.00 |
December 15 2011 | $69.37 | 1,265,345 | 251,000,000 | $17,410,640,100.00 |
December 14 2011 | $69.15 | 1,653,806 | 251,000,000 | $17,356,298,600.00 |
December 13 2011 | $71.22 | 1,584,298 | 251,000,000 | $17,876,973,000.00 |
December 12 2011 | $71.76 | 1,341,626 | 251,000,000 | $18,012,789,100.00 |
December 09 2011 | $71.92 | 1,272,303 | 251,000,000 | $18,051,292,500.00 |
December 08 2011 | $70.92 | 1,252,334 | 251,000,000 | $17,800,016,400.00 |
December 07 2011 | $72.86 | 1,226,906 | 251,000,000 | $18,286,705,400.00 |
December 06 2011 | $72.75 | 977,368 | 251,000,000 | $18,259,547,200.00 |
December 05 2011 | $72.91 | 1,835,564 | 251,000,000 | $18,300,284,500.00 |
December 02 2011 | $72.59 | 1,400,360 | 251,000,000 | $18,221,068,900.00 |
December 01 2011 | $73.69 | 1,550,328 | 251,000,000 | $18,494,985,200.00 |
November 30 2011 | $73.33 | 1,909,577 | 251,000,000 | $18,406,683,400.00 |
November 29 2011 | $70.97 | 1,435,311 | 251,000,000 | $17,813,595,500.00 |
November 28 2011 | $70.38 | 1,476,971 | 251,000,000 | $17,666,434,200.00 |
November 25 2011 | $68.68 | 546,087 | 251,000,000 | $17,237,425,000.00 |
