The price for Banco Santander SA ADR (SAN) today is $10.23. It is up 0.2% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 19:30 | $10.21 | $10.23 | $10.21 | $10.23 | 78,056 |
September 25 2025 18:30 | $10.19 | $10.21 | $10.19 | $10.20 | 30,688 |
September 25 2025 17:30 | $10.18 | $10.19 | $10.16 | $10.17 | 31,626 |
September 25 2025 16:30 | $10.21 | $10.21 | $10.19 | $10.20 | 21,014 |
September 25 2025 15:30 | $10.16 | $10.21 | $10.16 | $10.21 | 13,344 |
September 25 2025 14:30 | $10.16 | $10.18 | $10.16 | $10.17 | 39,856 |
September 25 2025 13:30 | $10.21 | $10.21 | $10.17 | $10.19 | 18,066 |
Daily pricing data for Banco Santander SA ADR dates back to 7/30/1987, and may be incomplete.
