mco vs qqq from 2020 to 2025

Between 2020 and 2025, QQQ has returned 195.7% and Moodys (MCO) has returned 117.1%.

DATEMoodys
December 2025
$493.00
$611.75
November 2025
$490.78
$619.25
October 2025
$479.35
$629.07
September 2025
$475.54
$600.37
August 2025
$508.75
$569.74
July 2025
$513.78
$564.36
June 2025
$499.69
$551.00
May 2025
$477.51
$517.93
April 2025
$450.54
$474.39
March 2025
$463.03
$467.85
February 2025
$501.07
$506.26
January 2025
$495.66
$520.32
December 2024
$469.79
$509.31
November 2024
$496.20
$507.00
October 2024
$449.80
$481.25
September 2024
$470.16
$485.45
August 2024
$483.19
$473.05
July 2024
$451.40
$467.88
June 2024
$416.24
$475.87
May 2024
$392.57
$446.95
April 2024
$365.45
$421.05
March 2024
$387.85
$440.31
February 2024
$374.42
$434.76
January 2024
$386.00
$412.95
December 2023
$384.54
$405.57