| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $93.54 | $93.99 | $90.16 | $91.79 | 172,779 |
December 28 2017 | $96.54 | $96.93 | $92.01 | $92.23 | 102,821 |
December 27 2017 | $96.92 | $97.56 | $92.63 | $94.61 | 118,360 |
December 26 2017 | $95.04 | $98.35 | $93.72 | $97.37 | 128,000 |
December 22 2017 | $91.96 | $95.68 | $91.86 | $95.36 | 119,001 |
December 21 2017 | $91.01 | $93.80 | $88.40 | $92.46 | 218,483 |
December 20 2017 | $94.35 | $94.65 | $90.33 | $91.30 | 179,322 |
December 19 2017 | $86.55 | $95.31 | $83.39 | $94.65 | 913,626 |
December 18 2017 | $81.95 | $84.68 | $79.00 | $84.04 | 297,832 |
December 15 2017 | $77.68 | $83.75 | $77.51 | $82.47 | 247,421 |
December 14 2017 | $81.00 | $81.75 | $77.00 | $77.68 | 173,196 |
December 13 2017 | $81.00 | $83.44 | $80.93 | $81.08 | 126,507 |
December 12 2017 | $82.83 | $84.44 | $79.00 | $80.78 | 154,901 |
December 11 2017 | $84.46 | $86.00 | $81.08 | $82.02 | 142,853 |
December 08 2017 | $81.53 | $86.77 | $79.11 | $81.57 | 276,635 |
December 07 2017 | $86.15 | $87.17 | $80.13 | $82.37 | 575,519 |
December 06 2017 | $70.00 | $101.00 | $70.00 | $87.18 | 3,218,679 |
December 05 2017 | $48.16 | $48.45 | $45.54 | $46.30 | 86,752 |
December 04 2017 | $50.25 | $52.13 | $47.59 | $47.98 | 99,043 |
December 01 2017 | $50.30 | $51.14 | $47.39 | $49.72 | 107,027 |
November 30 2017 | $46.59 | $53.00 | $45.19 | $50.34 | 204,517 |
November 29 2017 | $46.97 | $47.28 | $44.82 | $45.29 | 35,955 |
November 28 2017 | $46.27 | $46.49 | $45.17 | $46.13 | 14,751 |
November 27 2017 | $46.10 | $47.80 | $45.19 | $46.00 | 24,184 |
November 24 2017 | $48.74 | $48.74 | $46.08 | $46.53 | 23,840 |
