| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $33.81 | $33.94 | $33.47 | $33.81 | 9,114,100 |
December 28 2018 | $33.94 | $34.19 | $33.56 | $33.70 | 7,463,500 |
December 27 2018 | $33.39 | $33.79 | $32.89 | $33.76 | 11,149,900 |
December 26 2018 | $33.25 | $33.60 | $32.55 | $33.57 | 8,640,100 |
December 24 2018 | $34.17 | $34.28 | $32.90 | $33.13 | 6,641,300 |
December 21 2018 | $34.41 | $35.16 | $33.88 | $34.14 | 17,481,400 |
December 20 2018 | $34.74 | $34.91 | $34.00 | $34.54 | 11,418,300 |
December 19 2018 | $35.66 | $35.80 | $34.61 | $34.75 | 11,258,800 |
December 18 2018 | $36.08 | $36.26 | $35.13 | $35.37 | 10,439,500 |
December 17 2018 | $36.67 | $36.73 | $35.75 | $35.93 | 7,848,900 |
December 14 2018 | $37.09 | $37.13 | $36.50 | $36.55 | 6,502,000 |
December 13 2018 | $36.67 | $37.26 | $36.67 | $37.22 | 6,102,000 |
December 12 2018 | $36.90 | $37.44 | $36.83 | $36.99 | 7,562,700 |
December 11 2018 | $37.04 | $37.55 | $36.96 | $37.10 | 10,176,200 |
December 10 2018 | $36.95 | $37.06 | $36.13 | $36.87 | 7,251,700 |
December 07 2018 | $37.02 | $37.33 | $36.59 | $36.76 | 6,915,900 |
December 06 2018 | $37.25 | $37.25 | $36.29 | $37.14 | 10,941,800 |
December 04 2018 | $37.92 | $38.14 | $37.26 | $37.32 | 8,628,200 |
December 03 2018 | $37.62 | $37.89 | $37.49 | $37.79 | 6,953,700 |
November 30 2018 | $37.44 | $37.85 | $37.24 | $37.75 | 12,994,500 |
November 29 2018 | $37.20 | $37.63 | $37.03 | $37.37 | 5,649,300 |
November 28 2018 | $37.04 | $37.43 | $36.92 | $37.28 | 8,109,400 |
November 27 2018 | $36.81 | $37.39 | $36.71 | $37.38 | 6,531,400 |
November 26 2018 | $37.21 | $37.31 | $36.63 | $36.88 | 7,938,800 |
November 23 2018 | $36.36 | $36.95 | $36.31 | $36.75 | 2,774,200 |
