The closing price for Medtronic (MDT) in 2021 was $93.13, on December 31, 2021. It was down 9.8% for the year. The latest price is $85.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $94.04 | $94.41 | $93.12 | $93.13 | 3,608,900 |
December 30 2021 | $93.51 | $95.04 | $93.48 | $94.04 | 3,519,200 |
December 29 2021 | $94.26 | $94.50 | $93.56 | $93.58 | 3,635,500 |
December 28 2021 | $94.22 | $94.31 | $93.58 | $94.10 | 7,488,200 |
December 27 2021 | $92.98 | $94.75 | $92.34 | $94.01 | 6,591,300 |
December 23 2021 | $91.93 | $93.08 | $91.08 | $92.63 | 7,255,200 |
December 22 2021 | $91.51 | $91.66 | $90.84 | $91.23 | 6,690,600 |
December 21 2021 | $90.00 | $92.50 | $89.89 | $91.51 | 9,610,500 |
December 20 2021 | $89.38 | $89.84 | $88.00 | $89.03 | 12,699,900 |
December 17 2021 | $89.91 | $92.98 | $89.68 | $90.01 | 22,561,600 |
December 16 2021 | $92.43 | $93.36 | $90.55 | $91.43 | 18,427,400 |
December 15 2021 | $94.47 | $94.62 | $92.52 | $93.87 | 18,546,500 |
December 14 2021 | $100.43 | $101.09 | $99.53 | $99.91 | 8,183,100 |
December 13 2021 | $100.45 | $101.45 | $100.33 | $100.95 | 4,750,000 |
December 10 2021 | $101.70 | $102.11 | $100.05 | $100.57 | 4,342,700 |
December 09 2021 | $100.15 | $101.52 | $99.71 | $100.91 | 6,162,500 |
December 08 2021 | $100.53 | $100.99 | $99.72 | $100.56 | 5,585,200 |
December 07 2021 | $100.01 | $102.37 | $99.86 | $100.43 | 9,550,600 |
December 06 2021 | $96.63 | $99.50 | $96.35 | $98.61 | 7,624,800 |
December 03 2021 | $96.27 | $97.05 | $94.74 | $95.60 | 6,922,900 |
December 02 2021 | $94.59 | $96.54 | $93.94 | $95.96 | 7,458,800 |
December 01 2021 | $97.30 | $97.43 | $94.26 | $94.34 | 8,205,200 |
November 30 2021 | $98.01 | $98.29 | $95.35 | $95.44 | 14,018,500 |
November 29 2021 | $100.19 | $100.61 | $98.55 | $98.65 | 7,026,000 |
November 26 2021 | $101.49 | $101.54 | $99.09 | $99.34 | 5,561,300 |
Daily pricing data for Medtronic dates back to 5/2/1973, and may be incomplete.
