The closing price for Medtronic (MDT) in 2021 was $92.36, on December 31, 2021. It was down 9.8% for the year. The latest price is $92.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $93.27 | $93.64 | $92.35 | $92.36 | 3,608,900 |
December 30 2021 | $92.74 | $94.26 | $92.71 | $93.27 | 3,519,200 |
December 29 2021 | $93.48 | $93.73 | $92.79 | $92.81 | 3,635,500 |
December 28 2021 | $93.44 | $93.54 | $92.81 | $93.32 | 7,488,200 |
December 27 2021 | $92.22 | $93.97 | $91.58 | $93.23 | 6,591,300 |
December 23 2021 | $91.17 | $92.31 | $90.33 | $91.87 | 7,255,200 |
December 22 2021 | $90.75 | $90.90 | $90.09 | $90.48 | 6,690,600 |
December 21 2021 | $89.26 | $91.73 | $89.15 | $90.75 | 9,610,500 |
December 20 2021 | $88.64 | $89.10 | $87.28 | $88.30 | 12,699,900 |
December 17 2021 | $89.17 | $92.21 | $88.94 | $89.27 | 22,561,600 |
December 16 2021 | $91.67 | $92.59 | $89.81 | $90.67 | 18,427,400 |
December 15 2021 | $93.69 | $93.84 | $91.76 | $93.10 | 18,546,500 |
December 14 2021 | $99.60 | $100.26 | $98.71 | $99.08 | 8,183,100 |
December 13 2021 | $99.63 | $100.61 | $99.50 | $100.12 | 4,750,000 |
December 10 2021 | $100.86 | $101.27 | $99.23 | $99.74 | 4,342,700 |
December 09 2021 | $99.32 | $100.68 | $98.89 | $100.08 | 6,162,500 |
December 08 2021 | $99.70 | $100.16 | $98.90 | $99.73 | 5,585,200 |
December 07 2021 | $99.18 | $101.52 | $99.04 | $99.60 | 9,550,600 |
December 06 2021 | $95.84 | $98.68 | $95.55 | $97.80 | 7,624,800 |
December 03 2021 | $95.47 | $96.25 | $93.96 | $94.81 | 6,922,900 |
December 02 2021 | $93.81 | $95.74 | $93.17 | $95.17 | 7,458,800 |
December 01 2021 | $96.49 | $96.63 | $93.49 | $93.57 | 8,205,200 |
November 30 2021 | $97.20 | $97.48 | $94.56 | $94.66 | 14,018,500 |
November 29 2021 | $99.36 | $99.78 | $97.74 | $97.83 | 7,026,000 |
November 26 2021 | $100.65 | $100.70 | $98.28 | $98.52 | 5,561,300 |
Daily pricing data for Medtronic dates back to 5/2/1973, and may be incomplete.
