The closing price for Medtronic (MDT) in 2022 was $72.13, on December 30, 2022. It was down 22.3% for the year. The latest price is $86.01.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$71.98	$72.30	$71.33	$72.13	4,991,300
December 29 2022	$71.06	$72.60	$70.78	$72.21	4,931,600
December 28 2022	$72.43	$72.74	$70.75	$70.81	6,053,000
December 27 2022	$71.93	$72.29	$70.99	$72.05	5,336,000
December 23 2022	$71.41	$72.15	$70.96	$71.92	3,856,600
December 22 2022	$71.16	$71.65	$70.33	$71.59	7,458,600
December 21 2022	$71.77	$72.36	$71.37	$71.61	6,804,400
December 20 2022	$70.99	$71.54	$70.96	$71.18	8,063,300
December 19 2022	$70.56	$71.02	$70.17	$70.94	9,357,600
December 16 2022	$70.96	$71.36	$69.70	$70.57	17,064,400
December 15 2022	$71.45	$72.37	$70.96	$71.49	9,887,600
December 14 2022	$73.35	$74.68	$71.85	$72.47	9,302,900
December 13 2022	$74.29	$74.73	$73.42	$73.72	11,389,600
December 12 2022	$72.76	$73.34	$72.46	$73.32	5,997,100
December 09 2022	$71.54	$72.59	$71.10	$72.29	6,370,200
December 08 2022	$70.37	$71.90	$70.34	$71.55	5,938,700
December 07 2022	$71.13	$71.43	$70.41	$70.74	6,089,300
December 06 2022	$72.11	$72.44	$70.61	$70.90	7,228,400
December 05 2022	$72.70	$73.05	$72.07	$72.47	8,515,000
December 02 2022	$72.30	$73.31	$72.25	$73.24	6,339,500
December 01 2022	$72.95	$73.73	$72.59	$72.90	7,876,700
November 30 2022	$70.71	$72.73	$69.95	$72.70	10,610,600
November 29 2022	$70.28	$70.97	$69.75	$70.35	8,177,300
November 28 2022	$72.21	$72.76	$69.76	$70.03	11,012,800
November 25 2022	$72.96	$73.33	$72.44	$72.78	4,879,800

Daily pricing data for Medtronic dates back to 5/2/1973, and may be incomplete.