The closing price for Medtronic (MDT) in 2022 was $71.53, on December 30, 2022. It was down 22.3% for the year. The latest price is $93.02.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$71.38	$71.71	$70.74	$71.53	4,991,300
December 29 2022	$70.47	$72.00	$70.20	$71.61	4,931,600
December 28 2022	$71.83	$72.14	$70.17	$70.22	6,053,000
December 27 2022	$71.34	$71.70	$70.41	$71.46	5,336,000
December 23 2022	$70.82	$71.56	$70.37	$71.33	3,856,600
December 22 2022	$70.57	$71.06	$69.75	$71.00	7,458,600
December 21 2022	$71.18	$71.76	$70.79	$71.02	6,804,400
December 20 2022	$70.41	$70.95	$70.37	$70.59	8,063,300
December 19 2022	$69.98	$70.44	$69.60	$70.35	9,357,600
December 16 2022	$70.37	$70.77	$69.12	$69.99	17,064,400
December 15 2022	$70.86	$71.78	$70.38	$70.90	9,887,600
December 14 2022	$72.74	$74.07	$71.26	$71.88	9,302,900
December 13 2022	$73.67	$74.11	$72.82	$73.11	11,389,600
December 12 2022	$72.16	$72.73	$71.86	$72.72	5,997,100
December 09 2022	$70.95	$71.99	$70.52	$71.69	6,370,200
December 08 2022	$69.79	$71.31	$69.76	$70.96	5,938,700
December 07 2022	$70.54	$70.85	$69.83	$70.16	6,089,300
December 06 2022	$71.51	$71.84	$70.02	$70.32	7,228,400
December 05 2022	$72.10	$72.45	$71.48	$71.88	8,515,000
December 02 2022	$71.70	$72.71	$71.66	$72.63	6,339,500
December 01 2022	$72.35	$73.13	$72.00	$72.30	7,876,700
November 30 2022	$70.12	$72.13	$69.38	$72.10	10,610,600
November 29 2022	$69.70	$70.39	$69.18	$69.77	8,177,300
November 28 2022	$71.61	$72.16	$69.19	$69.45	11,012,800
November 25 2022	$72.36	$72.72	$71.84	$72.18	4,879,800

Daily pricing data for Medtronic dates back to 5/2/1973, and may be incomplete.