| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1986 | $0.283 | $0.290 | $0.279 | $0.288 | 1,042,470 |
Week of December 22 1986 | $0.290 | $0.291 | $0.282 | $0.283 | 1,411,262 |
Week of December 15 1986 | $0.291 | $0.291 | $0.280 | $0.290 | 1,525,761 |
Week of December 08 1986 | $0.300 | $0.305 | $0.290 | $0.294 | 1,073,092 |
Week of December 01 1986 | $0.305 | $0.308 | $0.297 | $0.300 | 870,722 |
Week of November 24 1986 | $0.301 | $0.308 | $0.301 | $0.305 | 750,898 |
Week of November 17 1986 | $0.301 | $0.304 | $0.289 | $0.301 | 1,014,511 |
Week of November 10 1986 | $0.299 | $0.304 | $0.296 | $0.301 | 836,106 |
Week of November 03 1986 | $0.293 | $0.304 | $0.287 | $0.299 | 1,065,103 |
Week of October 27 1986 | $0.284 | $0.298 | $0.281 | $0.293 | 1,835,971 |
Week of October 20 1986 | $0.290 | $0.298 | $0.284 | $0.284 | 1,681,532 |
Week of October 13 1986 | $0.282 | $0.292 | $0.282 | $0.290 | 672,347 |
Week of October 06 1986 | $0.281 | $0.292 | $0.276 | $0.282 | 1,101,050 |
Week of September 29 1986 | $0.287 | $0.292 | $0.276 | $0.281 | 838,769 |
Week of September 22 1986 | $0.281 | $0.291 | $0.278 | $0.287 | 764,212 |
Week of September 15 1986 | $0.262 | $0.287 | $0.261 | $0.281 | 1,721,474 |
Week of September 08 1986 | $0.293 | $0.295 | $0.256 | $0.259 | 2,388,495 |
Week of September 01 1986 | $0.330 | $0.333 | $0.282 | $0.293 | 1,431,232 |
Week of August 25 1986 | $0.275 | $0.333 | $0.271 | $0.330 | 1,110,371 |
Week of August 18 1986 | $0.278 | $0.279 | $0.273 | $0.275 | 1,198,242 |
Week of August 11 1986 | $0.276 | $0.281 | $0.273 | $0.278 | 917,321 |
Week of August 04 1986 | $0.274 | $0.282 | $0.271 | $0.276 | 1,235,519 |
Week of July 28 1986 | $0.269 | $0.278 | $0.268 | $0.274 | 2,100,917 |
Week of July 21 1986 | $0.249 | $0.278 | $0.249 | $0.269 | 2,103,578 |
Week of July 14 1986 | $0.244 | $0.250 | $0.232 | $0.249 | 1,463,185 |
