merck kgaa market cap 1994

On December 30, 1994, Merck (MRK) had a market capitalization of $15.8B, based on 2.44B shares at a price of $6.45.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 30 1994
$6.45
3,576,614
2,443,225,800
$15,768,579,313.20
December 29 1994
$6.54
3,137,083
2,443,225,800
$15,975,520,538.46
December 28 1994
$6.60
3,332,221
2,443,225,800
$16,130,665,376.76
December 27 1994
$6.67
3,526,310
2,443,225,800
$16,285,565,892.48
December 23 1994
$6.64
3,590,867
2,443,225,800
$16,234,013,828.10
December 22 1994
$6.58
4,509,334
2,443,225,800
$16,078,868,989.80
December 21 1994
$6.62
8,021,392
2,443,225,800
$16,182,217,441.14
December 20 1994
$6.54
9,754,365
2,443,225,800
$15,975,520,538.46
December 19 1994
$6.48
4,221,763
2,443,225,800
$15,820,375,700.16
December 16 1994
$6.48
10,906,746
2,443,225,800
$15,820,375,700.16
December 15 1994
$6.39
4,452,742
2,443,225,800
$15,613,434,474.90
December 14 1994
$6.39
6,263,686
2,443,225,800
$15,613,434,474.90
December 13 1994
$6.39
5,112,144
2,443,225,800
$15,613,434,474.90
December 12 1994
$6.39
4,406,211
2,443,225,800
$15,613,434,474.90
December 09 1994
$6.31
4,321,114
2,443,225,800
$15,406,737,572.22
December 08 1994
$6.22
4,907,574
2,443,225,800
$15,200,040,669.54
December 07 1994
$6.37
5,743,250
2,443,225,800
$15,561,882,410.52
December 06 1994
$6.37
9,693,162
2,443,225,800
$15,561,882,410.52
December 05 1994
$6.37
4,202,899
2,443,225,800
$15,561,882,410.52
December 02 1994
$6.39
4,597,786
2,443,225,800
$15,613,434,474.90
December 01 1994
$6.23
6,267,459
2,443,225,800
$15,231,069,637.20
November 30 1994
$6.25
8,209,194
2,443,225,800
$15,282,133,056.42
November 29 1994
$6.25
4,414,595
2,443,225,800
$15,282,133,056.42
November 28 1994
$6.23
5,197,242
2,443,225,800
$15,231,069,637.20
November 25 1994
$6.15
2,256,763
2,443,225,800
$15,025,838,670.00
Unlock 2x data

Related Searches