The closing price for Merck (MRK) in January 2023 was $100.84, on January 31, 2023. It was down 2.7% for the month. The latest price is $81.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $99.61 | $100.87 | $99.42 | $100.84 | 7,938,900 |
January 30 2023 | $99.11 | $99.98 | $99.05 | $99.60 | 6,476,600 |
January 27 2023 | $99.71 | $100.15 | $98.68 | $98.93 | 7,784,900 |
January 26 2023 | $101.89 | $101.91 | $99.35 | $100.33 | 9,672,700 |
January 25 2023 | $102.06 | $103.20 | $101.70 | $101.95 | 6,168,000 |
January 24 2023 | $103.27 | $103.27 | $99.88 | $101.88 | 7,424,200 |
January 23 2023 | $103.20 | $103.61 | $102.49 | $103.16 | 8,998,800 |
January 20 2023 | $102.69 | $103.26 | $102.00 | $103.21 | 9,216,500 |
January 19 2023 | $101.81 | $103.44 | $101.49 | $103.18 | 6,772,900 |
January 18 2023 | $103.20 | $103.36 | $101.94 | $102.13 | 8,799,500 |
January 17 2023 | $105.18 | $105.61 | $103.57 | $103.69 | 10,241,100 |
January 13 2023 | $104.40 | $105.56 | $104.16 | $105.38 | 5,757,800 |
January 12 2023 | $104.13 | $105.24 | $103.30 | $104.93 | 8,914,800 |
January 11 2023 | $102.65 | $104.50 | $102.10 | $104.28 | 8,626,500 |
January 10 2023 | $103.80 | $105.16 | $103.16 | $104.03 | 12,122,800 |
January 09 2023 | $107.85 | $107.90 | $103.21 | $103.63 | 12,858,800 |
January 06 2023 | $107.33 | $108.42 | $107.07 | $107.81 | 8,632,300 |
January 05 2023 | $104.76 | $106.94 | $104.60 | $106.69 | 9,578,900 |
January 04 2023 | $105.45 | $105.72 | $104.43 | $105.22 | 8,698,600 |
January 03 2023 | $103.66 | $104.40 | $102.79 | $104.34 | 8,062,500 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
