The closing price for Merck (MRK) in January 2023 was $99.84, on January 31, 2023. It was down 2.7% for the month. The latest price is $84.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $98.62 | $99.87 | $98.44 | $99.84 | 7,938,900 |
January 30 2023 | $98.13 | $98.99 | $98.06 | $98.61 | 6,476,600 |
January 27 2023 | $98.72 | $99.16 | $97.70 | $97.95 | 7,784,900 |
January 26 2023 | $100.88 | $100.90 | $98.36 | $99.34 | 9,672,700 |
January 25 2023 | $101.05 | $102.18 | $100.69 | $100.94 | 6,168,000 |
January 24 2023 | $102.25 | $102.25 | $98.89 | $100.87 | 7,424,200 |
January 23 2023 | $102.18 | $102.58 | $101.48 | $102.14 | 8,998,800 |
January 20 2023 | $101.67 | $102.24 | $100.99 | $102.19 | 9,216,500 |
January 19 2023 | $100.80 | $102.41 | $100.48 | $102.15 | 6,772,900 |
January 18 2023 | $102.17 | $102.34 | $100.93 | $101.12 | 8,799,500 |
January 17 2023 | $104.13 | $104.56 | $102.54 | $102.67 | 10,241,100 |
January 13 2023 | $103.36 | $104.51 | $103.13 | $104.34 | 5,757,800 |
January 12 2023 | $103.10 | $104.20 | $102.27 | $103.89 | 8,914,800 |
January 11 2023 | $101.63 | $103.46 | $101.09 | $103.24 | 8,626,500 |
January 10 2023 | $102.77 | $104.12 | $102.14 | $103.00 | 12,122,800 |
January 09 2023 | $106.78 | $106.83 | $102.19 | $102.60 | 12,858,800 |
January 06 2023 | $106.26 | $107.35 | $106.01 | $106.75 | 8,632,300 |
January 05 2023 | $103.72 | $105.88 | $103.57 | $105.63 | 9,578,900 |
January 04 2023 | $104.40 | $104.67 | $103.40 | $104.18 | 8,698,600 |
January 03 2023 | $102.63 | $103.36 | $101.77 | $103.31 | 8,062,500 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
