| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $44.96 | $44.98 | $43.58 | $43.84 | 15,582,712 |
January 30 2018 | $44.97 | $45.31 | $44.72 | $44.87 | 13,666,654 |
January 29 2018 | $45.83 | $45.97 | $45.54 | $45.60 | 9,198,191 |
January 26 2018 | $45.49 | $45.93 | $45.38 | $45.90 | 11,060,278 |
January 25 2018 | $45.35 | $45.41 | $45.09 | $45.35 | 9,853,610 |
January 24 2018 | $45.88 | $45.95 | $45.10 | $45.26 | 14,129,241 |
January 23 2018 | $45.15 | $45.97 | $45.03 | $45.65 | 11,718,212 |
January 22 2018 | $45.09 | $45.46 | $44.92 | $45.31 | 12,835,380 |
January 19 2018 | $45.49 | $45.49 | $44.86 | $45.34 | 12,745,671 |
January 18 2018 | $45.87 | $45.96 | $44.86 | $45.23 | 20,861,278 |
January 17 2018 | $46.08 | $46.31 | $45.79 | $45.89 | 22,940,615 |
January 16 2018 | $45.68 | $47.19 | $45.31 | $45.92 | 50,399,682 |
January 12 2018 | $42.87 | $43.51 | $42.83 | $43.40 | 12,935,569 |
January 11 2018 | $42.39 | $42.62 | $42.29 | $42.61 | 7,447,402 |
January 10 2018 | $41.84 | $42.44 | $41.77 | $42.39 | 9,497,395 |
January 09 2018 | $42.03 | $42.24 | $41.85 | $42.02 | 11,142,022 |
January 08 2018 | $42.33 | $42.36 | $41.80 | $41.92 | 11,642,546 |
January 05 2018 | $42.46 | $42.46 | $41.87 | $42.16 | 9,955,057 |
January 04 2018 | $41.76 | $42.48 | $41.71 | $42.21 | 15,751,650 |
January 03 2018 | $41.60 | $41.62 | $41.40 | $41.53 | 11,090,460 |
January 02 2018 | $41.87 | $41.99 | $41.47 | $41.59 | 10,556,504 |
