The closing price for Merck (MRK) between 1960 and 1970 was $0.26, on December 31, 1970. It was up 239.7% in that time. The latest price is $79.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1970 | $0.23 | $0.26 | $0.23 | $0.26 | 28,877,009 |
November 1970 | $0.23 | $0.24 | $0.22 | $0.23 | 18,177,351 |
October 1970 | $0.23 | $0.24 | $0.22 | $0.23 | 27,918,719 |
September 1970 | $0.21 | $0.23 | $0.20 | $0.23 | 30,499,315 |
August 1970 | $0.21 | $0.22 | $0.19 | $0.21 | 40,693,421 |
July 1970 | $0.22 | $0.24 | $0.20 | $0.21 | 48,661,575 |
June 1970 | $0.22 | $0.24 | $0.22 | $0.22 | 23,730,910 |
May 1970 | $0.24 | $0.24 | $0.20 | $0.22 | 40,112,409 |
April 1970 | $0.26 | $0.27 | $0.24 | $0.24 | 27,858,357 |
March 1970 | $0.28 | $0.28 | $0.25 | $0.26 | 24,825,025 |
February 1970 | $0.26 | $0.29 | $0.26 | $0.28 | 20,840,948 |
January 1970 | $0.29 | $0.29 | $0.25 | $0.26 | 24,191,192 |
December 1969 | $0.27 | $0.30 | $0.27 | $0.29 | 21,044,678 |
November 1969 | $0.27 | $0.28 | $0.26 | $0.27 | 17,437,884 |
October 1969 | $0.24 | $0.28 | $0.24 | $0.27 | 24,885,392 |
September 1969 | $0.25 | $0.25 | $0.23 | $0.24 | 16,434,316 |
August 1969 | $0.23 | $0.25 | $0.23 | $0.25 | 14,072,546 |
July 1969 | $0.24 | $0.25 | $0.22 | $0.23 | 28,016,814 |
June 1969 | $0.24 | $0.24 | $0.23 | $0.24 | 21,874,695 |
May 1969 | $0.23 | $0.24 | $0.23 | $0.24 | 17,083,240 |
April 1969 | $0.22 | $0.23 | $0.21 | $0.23 | 21,391,776 |
March 1969 | $0.21 | $0.23 | $0.21 | $0.22 | 20,984,313 |
February 1969 | $0.24 | $0.24 | $0.21 | $0.21 | 17,053,056 |
January 1969 | $0.23 | $0.24 | $0.22 | $0.24 | 20,320,302 |
December 1968 | $0.23 | $0.24 | $0.22 | $0.23 | 16,404,134 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
