The average closing price for Facebook (META) in 2023 and in March 2025 was $0. The latest price is $645.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 31 2025 | $563.50 | $578.70 | $553.30 | $576.36 | 21,124,680 |
Week of March 24 2025 | $614.97 | $633.88 | $573.92 | $576.74 | 71,755,040 |
Week of March 17 2025 | $607.46 | $613.10 | $574.66 | $596.25 | 105,661,490 |
Week of March 10 2025 | $607.53 | $632.77 | $585.99 | $607.60 | 83,993,210 |
Week of March 03 2025 | $673.08 | $680.64 | $600.08 | $625.10 | 80,931,121 |
Week of February 24 2025 | $685.67 | $688.03 | $641.29 | $667.61 | 80,779,540 |
Week of February 17 2025 | $735.35 | $736.34 | $681.75 | $682.94 | 67,721,949 |
Week of February 10 2025 | $717.92 | $740.25 | $709.41 | $736.02 | 67,389,110 |
Week of February 03 2025 | $675.31 | $724.37 | $674.65 | $713.88 | 82,543,540 |
Week of January 27 2025 | $626.05 | $710.16 | $624.54 | $688.57 | 119,381,678 |
Week of January 20 2025 | $617.28 | $651.42 | $608.47 | $646.91 | 52,923,523 |
Week of January 13 2025 | $606.56 | $624.41 | $588.03 | $612.23 | 65,543,269 |
Week of January 06 2025 | $611.28 | $631.54 | $596.81 | $615.31 | 55,974,641 |
Week of December 30 2024 | $588.23 | $608.96 | $583.33 | $604.09 | 37,164,434 |
Week of December 23 2024 | $589.08 | $607.45 | $585.73 | $599.28 | 29,107,274 |
Week of December 16 2024 | $629.42 | $631.81 | $579.48 | $584.73 | 104,806,421 |
Week of December 09 2024 | $622.87 | $637.32 | $605.14 | $619.30 | 49,130,166 |
Week of December 02 2024 | $576.52 | $628.72 | $574.59 | $622.71 | 67,143,252 |
Week of November 25 2024 | $561.15 | $577.48 | $555.45 | $573.35 | 38,287,127 |
Week of November 18 2024 | $556.10 | $569.03 | $548.12 | $558.19 | 53,985,258 |
Week of November 11 2024 | $585.37 | $598.64 | $550.57 | $553.14 | 66,020,949 |
Week of November 04 2024 | $563.14 | $593.79 | $554.23 | $588.34 | 64,214,818 |
Week of October 28 2024 | $581.01 | $600.18 | $561.61 | $566.20 | 92,950,790 |
Week of October 21 2024 | $575.05 | $584.01 | $560.57 | $572.28 | 49,487,283 |
Week of October 14 2024 | $593.21 | $599.08 | $573.06 | $575.49 | 45,480,019 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
