The average closing price for Facebook (META) in 2023 and in March 2025 was $0. The latest price is $750.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 31 2025 | $563.07 | $578.26 | $552.87 | $575.92 | 21,124,680 |
Week of March 24 2025 | $614.50 | $633.39 | $573.48 | $576.30 | 71,755,040 |
Week of March 17 2025 | $606.99 | $612.63 | $574.22 | $595.79 | 105,661,490 |
Week of March 10 2025 | $607.06 | $632.28 | $585.54 | $607.13 | 83,993,210 |
Week of March 03 2025 | $672.56 | $680.12 | $599.61 | $624.62 | 80,931,121 |
Week of February 24 2025 | $685.14 | $687.51 | $640.80 | $667.09 | 80,779,540 |
Week of February 17 2025 | $734.78 | $735.78 | $681.23 | $682.42 | 67,721,949 |
Week of February 10 2025 | $717.37 | $739.68 | $708.86 | $735.45 | 67,389,110 |
Week of February 03 2025 | $674.79 | $723.81 | $674.13 | $713.34 | 82,543,540 |
Week of January 27 2025 | $625.57 | $709.61 | $624.06 | $688.04 | 119,381,678 |
Week of January 20 2025 | $616.80 | $650.92 | $608.00 | $646.42 | 52,923,523 |
Week of January 13 2025 | $606.09 | $623.93 | $587.57 | $611.75 | 65,543,269 |
Week of January 06 2025 | $610.81 | $631.05 | $596.35 | $614.84 | 55,974,641 |
Week of December 30 2024 | $587.77 | $608.49 | $582.88 | $603.63 | 37,164,434 |
Week of December 23 2024 | $588.62 | $606.98 | $585.28 | $598.82 | 29,107,274 |
Week of December 16 2024 | $628.93 | $631.32 | $579.04 | $584.28 | 104,806,421 |
Week of December 09 2024 | $622.39 | $636.83 | $604.68 | $618.82 | 49,130,166 |
Week of December 02 2024 | $576.08 | $628.24 | $574.15 | $622.23 | 67,143,252 |
Week of November 25 2024 | $560.72 | $577.04 | $555.02 | $572.91 | 38,287,127 |
Week of November 18 2024 | $555.67 | $568.60 | $547.70 | $557.76 | 53,985,258 |
Week of November 11 2024 | $584.92 | $598.18 | $550.14 | $552.72 | 66,020,949 |
Week of November 04 2024 | $562.71 | $593.34 | $553.80 | $587.89 | 64,214,818 |
Week of October 28 2024 | $580.57 | $599.72 | $561.18 | $565.76 | 92,950,790 |
Week of October 21 2024 | $574.61 | $583.56 | $560.14 | $571.84 | 49,487,283 |
Week of October 14 2024 | $592.76 | $598.62 | $572.62 | $575.05 | 45,480,019 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
