| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $636.61 | $672.19 | $520.26 | $525.72 | 293,324,169 |
February 2026 | $713.99 | $720.68 | $627.61 | $647.63 | 255,169,400 |
January 2026 | $662.16 | $743.36 | $599.49 | $715.89 | 364,650,200 |
December 2025 | $638.48 | $709.81 | $636.49 | $659.53 | 335,266,200 |
November 2025 | $654.90 | $658.23 | $580.28 | $646.87 | 416,306,900 |
October 2025 | $720.29 | $757.89 | $644.49 | $647.27 | 411,788,600 |
September 2025 | $724.34 | $788.95 | $720.04 | $733.15 | 234,427,400 |
August 2025 | $758.95 | $794.38 | $729.29 | $736.97 | 224,528,100 |
July 2025 | $735.15 | $782.91 | $689.58 | $771.63 | 273,103,200 |
June 2025 | $642.39 | $746.15 | $642.26 | $736.36 | 254,756,800 |
May 2025 | $590.24 | $660.61 | $568.73 | $645.48 | 292,454,900 |
April 2025 | $569.06 | $590.82 | $478.31 | $547.29 | 451,371,800 |
March 2025 | $670.99 | $678.53 | $551.58 | $574.57 | 363,413,500 |
February 2025 | $673.21 | $737.95 | $639.30 | $665.53 | 298,418,700 |
January 2025 | $587.36 | $707.95 | $585.47 | $686.43 | 317,914,400 |
December 2024 | $574.73 | $635.34 | $572.81 | $583.17 | 263,222,700 |
November 2024 | $564.89 | $596.78 | $546.42 | $571.56 | 237,791,800 |
October 2024 | $575.21 | $600.06 | $558.83 | $564.86 | 265,878,300 |
September 2024 | $516.65 | $574.63 | $492.75 | $569.69 | 246,415,200 |
August 2024 | $518.01 | $541.10 | $448.21 | $518.31 | 323,379,200 |
July 2024 | $502.05 | $539.69 | $440.11 | $472.10 | 324,005,400 |
June 2024 | $467.69 | $519.87 | $465.09 | $501.32 | 226,116,800 |
May 2024 | $425.71 | $479.25 | $424.23 | $463.69 | 282,471,200 |
April 2024 | $483.92 | $527.91 | $411.71 | $427.27 | 437,279,500 |
March 2024 | $488.80 | $520.04 | $472.79 | $482.31 | 279,596,300 |
