Yesterday, Facebook (META) had a market capitalization of $1.6T, based on 2.52B shares at a price of $621.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 07 2025 | $621.71 | 29,946,826 | 2,520,527,779 | $1,567,037,325,482.09 |
November 06 2025 | $618.94 | 23,628,750 | 2,520,527,779 | $1,560,055,463,534.26 |
November 05 2025 | $635.95 | 20,219,855 | 2,520,527,779 | $1,602,929,641,055.05 |
November 04 2025 | $627.32 | 27,356,553 | 2,520,527,779 | $1,581,177,486,322.28 |
November 03 2025 | $637.71 | 33,003,599 | 2,520,527,779 | $1,607,365,769,946.09 |
October 31 2025 | $648.35 | 56,953,169 | 2,520,527,779 | $1,634,184,185,514.65 |
October 30 2025 | $666.47 | 88,440,086 | 2,520,527,779 | $1,679,856,148,870.13 |
October 29 2025 | $751.67 | 26,818,590 | 2,520,527,779 | $1,894,605,115,640.93 |
October 28 2025 | $751.44 | 12,193,820 | 2,520,527,779 | $1,894,025,394,251.76 |
October 27 2025 | $750.82 | 11,321,080 | 2,520,527,779 | $1,892,462,667,028.78 |
October 24 2025 | $738.36 | 9,151,267 | 2,520,527,779 | $1,861,056,890,902.44 |
October 23 2025 | $734.00 | 9,855,974 | 2,520,527,779 | $1,850,067,389,786.00 |
October 22 2025 | $733.41 | 8,734,491 | 2,520,527,779 | $1,848,580,278,396.39 |
October 21 2025 | $733.27 | 7,647,269 | 2,520,527,779 | $1,848,227,404,507.33 |
October 20 2025 | $732.17 | 8,900,204 | 2,520,527,779 | $1,845,454,823,950.43 |
October 17 2025 | $716.92 | 12,232,440 | 2,520,527,779 | $1,807,004,172,681.79 |
October 16 2025 | $712.07 | 9,017,010 | 2,520,527,779 | $1,794,792,215,592.53 |
October 15 2025 | $717.55 | 10,246,770 | 2,520,527,779 | $1,808,604,707,821.45 |
October 14 2025 | $708.65 | 8,829,757 | 2,520,527,779 | $1,786,172,010,588.35 |
October 13 2025 | $715.70 | 9,251,796 | 2,520,527,779 | $1,803,941,731,430.30 |
October 10 2025 | $705.30 | 16,980,090 | 2,520,527,779 | $1,777,728,242,528.70 |
October 09 2025 | $733.51 | 12,717,170 | 2,520,527,779 | $1,848,832,331,174.29 |
October 08 2025 | $717.84 | 10,790,570 | 2,520,527,779 | $1,809,335,660,877.36 |
October 07 2025 | $713.08 | 12,062,930 | 2,520,527,779 | $1,797,337,948,649.32 |
October 06 2025 | $715.66 | 21,654,740 | 2,520,527,779 | $1,803,840,910,319.14 |
