| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $142.01 | $146.17 | $122.17 | $130.18 | 558,786,244 |
November 2018 | $150.47 | $153.06 | $125.97 | $139.63 | 518,150,424 |
October 2018 | $161.90 | $164.73 | $138.07 | $150.74 | 622,446,257 |
September 2018 | $172.30 | $172.68 | $157.76 | $163.32 | 500,468,941 |
August 2018 | $172.72 | $186.99 | $169.09 | $174.51 | 549,016,789 |
July 2018 | $192.03 | $217.10 | $165.40 | $171.38 | 652,763,327 |
June 2018 | $191.73 | $202.14 | $185.14 | $192.97 | 387,265,780 |
May 2018 | $170.81 | $191.38 | $169.05 | $190.45 | 401,144,179 |
April 2018 | $156.72 | $175.87 | $149.47 | $170.81 | 751,130,399 |
March 2018 | $177.77 | $184.81 | $147.99 | $158.68 | 996,232,450 |
February 2018 | $186.91 | $193.97 | $166.02 | $177.08 | 516,621,991 |
January 2018 | $176.45 | $189.34 | $174.58 | $185.59 | 495,655,739 |
December 2017 | $174.81 | $181.02 | $167.84 | $175.24 | 317,095,678 |
November 2017 | $181.10 | $182.97 | $172.79 | $175.95 | 350,998,766 |
October 2017 | $170.20 | $179.55 | $167.12 | $178.81 | 318,146,392 |
September 2017 | $171.20 | $172.79 | $160.44 | $169.68 | 304,828,783 |
August 2017 | $168.64 | $171.85 | $163.86 | $170.78 | 303,622,866 |
July 2017 | $150.67 | $174.27 | $146.77 | $168.08 | 419,907,804 |
June 2017 | $150.70 | $155.41 | $143.56 | $149.93 | 414,756,809 |
May 2017 | $150.69 | $152.53 | $143.42 | $150.41 | 403,664,939 |
April 2017 | $140.95 | $150.48 | $137.85 | $149.21 | 275,586,177 |
March 2017 | $135.52 | $141.96 | $135.14 | $141.06 | 342,098,618 |
February 2017 | $131.33 | $136.23 | $129.40 | $134.60 | 384,700,632 |
January 2017 | $115.23 | $132.22 | $114.71 | $129.42 | 379,004,783 |
December 2016 | $117.56 | $121.65 | $113.21 | $114.25 | 408,728,390 |
