| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $142.22 | $146.39 | $122.35 | $130.37 | 558,786,244 |
November 2018 | $150.69 | $153.29 | $126.16 | $139.84 | 518,150,424 |
October 2018 | $162.14 | $164.97 | $138.27 | $150.96 | 622,446,257 |
September 2018 | $172.55 | $172.94 | $158.00 | $163.56 | 500,468,941 |
August 2018 | $172.98 | $187.27 | $169.34 | $174.77 | 549,016,789 |
July 2018 | $192.32 | $217.43 | $165.65 | $171.64 | 652,763,327 |
June 2018 | $192.01 | $202.44 | $185.41 | $193.26 | 387,265,780 |
May 2018 | $171.06 | $191.67 | $169.30 | $190.73 | 401,144,179 |
April 2018 | $156.95 | $176.13 | $149.69 | $171.06 | 751,130,399 |
March 2018 | $178.03 | $185.08 | $148.21 | $158.92 | 996,232,450 |
February 2018 | $187.19 | $194.25 | $166.27 | $177.35 | 516,621,991 |
January 2018 | $176.71 | $189.62 | $174.84 | $185.87 | 495,655,739 |
December 2017 | $175.07 | $181.29 | $168.09 | $175.50 | 317,095,678 |
November 2017 | $181.37 | $183.24 | $173.05 | $176.21 | 350,998,766 |
October 2017 | $170.45 | $179.81 | $167.37 | $179.08 | 318,146,392 |
September 2017 | $171.46 | $173.05 | $160.68 | $169.94 | 304,828,783 |
August 2017 | $168.89 | $172.11 | $164.10 | $171.03 | 303,622,866 |
July 2017 | $150.89 | $174.53 | $146.99 | $168.33 | 419,907,804 |
June 2017 | $150.92 | $155.65 | $143.77 | $150.16 | 414,756,809 |
May 2017 | $150.91 | $152.76 | $143.63 | $150.63 | 403,664,939 |
April 2017 | $141.16 | $150.70 | $138.05 | $149.43 | 275,586,177 |
March 2017 | $135.73 | $142.17 | $135.34 | $141.28 | 342,098,618 |
February 2017 | $131.53 | $136.44 | $129.59 | $134.80 | 384,700,632 |
January 2017 | $115.40 | $132.41 | $114.88 | $129.61 | 379,004,783 |
December 2016 | $117.73 | $121.83 | $113.38 | $114.42 | 408,728,390 |
