The closing price for Facebook (META) this year is $621.71, on Friday. It is up 5.7% for the year. The latest price is $621.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2025 | $616.49 | $622.13 | $601.20 | $621.71 | 29,946,826 |
November 06 2025 | $635.85 | $636.00 | $618.00 | $618.94 | 23,628,750 |
November 05 2025 | $632.31 | $642.23 | $626.54 | $635.95 | 20,219,859 |
November 04 2025 | $628.04 | $641.74 | $626.01 | $627.32 | 27,356,551 |
November 03 2025 | $656.00 | $659.33 | $636.18 | $637.71 | 33,003,602 |
October 31 2025 | $674.51 | $674.89 | $645.57 | $648.35 | 56,953,168 |
October 30 2025 | $669.15 | $680.96 | $650.17 | $666.47 | 88,440,086 |
October 29 2025 | $754.75 | $759.16 | $742.51 | $751.67 | 26,818,590 |
October 28 2025 | $752.63 | $758.40 | $745.52 | $751.44 | 12,193,820 |
October 27 2025 | $749.73 | $755.75 | $748.01 | $750.82 | 11,321,080 |
October 24 2025 | $736.79 | $741.21 | $731.15 | $738.36 | 9,151,267 |
October 23 2025 | $734.70 | $742.41 | $733.10 | $734.00 | 9,855,974 |
October 22 2025 | $733.83 | $740.60 | $724.03 | $733.41 | 8,734,491 |
October 21 2025 | $736.02 | $738.50 | $728.75 | $733.27 | 7,647,269 |
October 20 2025 | $721.19 | $733.77 | $720.18 | $732.17 | 8,900,204 |
October 17 2025 | $707.08 | $718.54 | $706.12 | $716.92 | 12,232,440 |
October 16 2025 | $717.55 | $725.49 | $703.88 | $712.07 | 9,017,010 |
October 15 2025 | $717.06 | $723.90 | $709.51 | $717.55 | 10,246,770 |
October 14 2025 | $707.78 | $715.55 | $699.33 | $708.65 | 8,829,757 |
October 13 2025 | $713.01 | $719.94 | $707.64 | $715.70 | 9,251,796 |
October 10 2025 | $730.92 | $735.27 | $704.51 | $705.30 | 16,980,090 |
October 09 2025 | $718.28 | $733.51 | $712.44 | $733.51 | 12,717,170 |
October 08 2025 | $713.45 | $719.65 | $707.81 | $717.84 | 10,790,570 |
October 07 2025 | $717.72 | $718.50 | $705.75 | $713.08 | 12,062,930 |
October 06 2025 | $705.19 | $716.88 | $690.51 | $715.66 | 21,654,740 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
