Sorry, I couldn't find pricing data for that day. The closing price for Facebook (META) on Friday was $658.76. It was up 2.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2026 21:00 | $658.76 | $658.76 | $658.76 | $658.76 | — |
January 23 2026 20:30 | $662.05 | $662.18 | $657.50 | $658.75 | 1,478,185 |
January 23 2026 19:30 | $664.28 | $664.75 | $661.44 | $662.10 | 902,105 |
January 23 2026 18:30 | $665.59 | $666.49 | $663.43 | $664.28 | 6,829,516 |
January 23 2026 17:30 | $662.28 | $665.65 | $659.91 | $665.51 | 1,773,603 |
January 23 2026 16:30 | $661.72 | $663.65 | $660.36 | $662.37 | 1,091,215 |
January 23 2026 15:30 | $658.09 | $663.20 | $656.42 | $661.80 | 1,842,056 |
January 23 2026 14:30 | $644.84 | $661.00 | $644.45 | $658.30 | 4,199,151 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
