The closing price for Facebook (META) between 2002 and 2022 was $119.68, on December 30, 2022. It was up 186.2% in that time. The latest price is $778.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $118.55 | $123.99 | $111.85 | $119.68 | 653,019,647 |
November 2022 | $93.82 | $118.09 | $87.61 | $117.46 | 1,063,814,407 |
October 2022 | $136.39 | $141.61 | $92.09 | $92.65 | 1,114,165,595 |
September 2022 | $162.69 | $170.45 | $133.39 | $134.94 | 635,057,674 |
August 2022 | $156.39 | $182.10 | $154.38 | $162.04 | 551,918,533 |
July 2022 | $159.44 | $182.85 | $154.01 | $158.23 | 586,548,240 |
June 2022 | $195.44 | $200.93 | $153.41 | $160.37 | 686,376,327 |
May 2022 | $200.07 | $223.08 | $175.15 | $192.58 | 680,548,653 |
April 2022 | $223.32 | $235.57 | $168.08 | $199.38 | 672,300,902 |
March 2022 | $208.72 | $229.89 | $184.81 | $221.15 | 733,289,984 |
February 2022 | $312.84 | $326.21 | $189.18 | $209.88 | 1,128,039,530 |
January 2022 | $336.45 | $341.21 | $287.43 | $311.55 | 427,352,850 |
December 2021 | $328.49 | $350.79 | $297.87 | $334.51 | 438,301,499 |
November 2021 | $324.26 | $351.90 | $321.44 | $322.69 | 441,125,101 |
October 2021 | $339.75 | $343.14 | $306.43 | $321.80 | 588,382,461 |
September 2021 | $377.52 | $382.23 | $336.31 | $337.54 | 338,133,956 |
August 2021 | $356.15 | $380.67 | $345.80 | $377.31 | 226,147,006 |
July 2021 | $344.93 | $375.49 | $332.68 | $354.36 | 335,423,643 |
June 2021 | $328.35 | $356.19 | $321.72 | $345.81 | 344,810,494 |
May 2021 | $324.39 | $331.96 | $296.56 | $326.94 | 353,388,995 |
April 2021 | $296.77 | $330.00 | $294.42 | $323.31 | 421,280,407 |
March 2021 | $259.40 | $298.07 | $252.12 | $292.92 | 497,455,298 |
February 2021 | $258.10 | $275.09 | $252.65 | $256.21 | 317,775,057 |
January 2021 | $273.28 | $285.23 | $243.28 | $256.92 | 452,699,685 |
December 2020 | $277.64 | $290.19 | $263.19 | $271.67 | 363,962,205 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
