The closing price for Facebook (META) yesterday was $620.25. It was down 0.3% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $620.25 | $620.25 | $620.25 | $620.25 | — |
January 16 2026 20:30 | $622.91 | $622.91 | $620.09 | $620.25 | 919,678 |
January 16 2026 19:30 | $623.17 | $624.20 | $622.48 | $622.94 | 1,193,623 |
January 16 2026 18:30 | $626.26 | $627.56 | $622.83 | $623.29 | 746,958 |
January 16 2026 17:30 | $623.93 | $626.53 | $623.26 | $626.24 | 725,391 |
January 16 2026 16:30 | $625.52 | $625.75 | $622.66 | $623.93 | 2,290,497 |
January 16 2026 15:30 | $624.43 | $625.60 | $621.65 | $625.51 | 760,109 |
January 16 2026 14:30 | $622.29 | $629.08 | $621.25 | $624.34 | 3,259,271 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
