The closing price for Facebook (META) in April 2023 was $239.19, on April 28, 2023. It was up 15.1% for the month. The latest price is $684.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $237.89 | $239.30 | $234.64 | $239.19 | 39,554,039 |
April 27 2023 | $238.76 | $240.55 | $235.66 | $237.44 | 71,196,531 |
April 26 2023 | $211.50 | $213.11 | $207.90 | $208.42 | 41,992,727 |
April 25 2023 | $209.83 | $210.27 | $206.16 | $206.58 | 19,198,180 |
April 24 2023 | $212.67 | $212.92 | $209.72 | $211.79 | 15,750,920 |
April 21 2023 | $209.22 | $212.41 | $208.60 | $211.89 | 17,717,170 |
April 20 2023 | $212.48 | $215.73 | $211.77 | $212.07 | 16,475,439 |
April 19 2023 | $212.47 | $216.31 | $211.93 | $214.69 | 15,898,080 |
April 18 2023 | $218.88 | $219.41 | $215.20 | $216.87 | 12,280,980 |
April 17 2023 | $218.76 | $219.94 | $216.11 | $217.83 | 15,481,870 |
April 14 2023 | $216.86 | $221.07 | $216.53 | $220.45 | 21,591,211 |
April 13 2023 | $214.72 | $220.11 | $214.68 | $219.32 | 23,310,359 |
April 12 2023 | $213.83 | $215.82 | $211.59 | $213.00 | 18,972,170 |
April 11 2023 | $214.47 | $215.01 | $212.41 | $212.85 | 16,710,100 |
April 10 2023 | $213.70 | $214.65 | $209.67 | $213.74 | 16,106,070 |
April 06 2023 | $208.27 | $215.92 | $207.67 | $215.09 | 26,104,410 |
April 05 2023 | $213.15 | $214.18 | $208.96 | $210.49 | 19,396,631 |
April 04 2023 | $212.39 | $215.23 | $211.54 | $213.71 | 21,026,369 |
April 03 2023 | $207.86 | $212.48 | $207.22 | $212.07 | 17,924,609 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
