The closing price for Facebook (META) in April 2024 was $428.28, on April 30, 2024. It was down 11.7% for the month. The latest price is $695.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $429.15 | $437.69 | $427.83 | $428.28 | 18,429,500 |
April 29 2024 | $437.63 | $437.82 | $426.67 | $430.72 | 21,502,650 |
April 26 2024 | $439.52 | $444.48 | $430.06 | $441.34 | 32,691,439 |
April 25 2024 | $419.55 | $443.81 | $412.68 | $439.44 | 82,890,734 |
April 24 2024 | $505.82 | $507.76 | $482.45 | $491.33 | 37,772,680 |
April 23 2024 | $489.09 | $496.57 | $486.82 | $493.92 | 15,079,200 |
April 22 2024 | $487.56 | $489.84 | $471.32 | $479.61 | 17,271,131 |
April 19 2024 | $500.59 | $500.59 | $473.64 | $478.95 | 25,215,359 |
April 18 2024 | $497.62 | $509.96 | $496.84 | $499.59 | 14,808,670 |
April 17 2024 | $500.89 | $500.95 | $485.00 | $492.00 | 12,193,740 |
April 16 2024 | $495.92 | $502.55 | $494.92 | $497.56 | 9,847,925 |
April 15 2024 | $514.45 | $516.25 | $495.09 | $498.03 | 13,512,890 |
April 12 2024 | $515.47 | $517.90 | $507.09 | $509.65 | 11,984,540 |
April 11 2024 | $518.82 | $521.55 | $515.01 | $520.86 | 10,369,470 |
April 10 2024 | $507.05 | $520.26 | $503.57 | $517.54 | 11,418,490 |
April 09 2024 | $519.93 | $523.56 | $504.51 | $514.63 | 10,881,450 |
April 08 2024 | $526.95 | $529.15 | $516.61 | $516.96 | 13,260,580 |
April 05 2024 | $514.58 | $528.36 | $512.15 | $525.02 | 19,263,270 |
April 04 2024 | $514.15 | $527.67 | $508.33 | $508.67 | 26,476,250 |
April 03 2024 | $496.73 | $505.01 | $496.56 | $504.51 | 12,099,170 |
April 02 2024 | $482.97 | $495.34 | $482.52 | $495.18 | 11,081,030 |
April 01 2024 | $485.06 | $495.24 | $479.66 | $489.19 | 9,247,007 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
