meta stock price avarge 2015

The closing price for Facebook (META) in 2015 was $103.85, on December 31, 2015. It was up 33.2% for the year. The latest price is $676.79.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2015
$105.17
$105.34
$103.81
$103.85
18,391,100
December 30 2015
$106.17
$106.41
$105.23
$105.39
13,115,000
December 29 2015
$105.59
$106.90
$105.42
$106.42
17,179,900
December 28 2015
$104.20
$105.15
$103.72
$105.11
13,069,700
December 24 2015
$103.92
$104.50
$103.69
$104.20
6,501,800
December 23 2015
$105.07
$105.28
$103.05
$103.82
19,599,700
December 22 2015
$104.40
$104.84
$103.99
$104.69
14,597,100
December 21 2015
$104.09
$104.33
$102.79
$103.95
16,138,800
December 18 2015
$105.25
$105.76
$103.16
$103.23
35,994,200
December 17 2015
$106.65
$106.91
$105.30
$105.39
21,675,700
December 16 2015
$104.55
$106.26
$103.38
$105.96
22,680,500
December 15 2015
$104.48
$104.98
$103.47
$103.74
21,764,300
December 14 2015
$101.49
$103.92
$100.67
$103.85
24,648,100
December 11 2015
$103.34
$103.53
$101.12
$101.32
26,427,700
December 10 2015
$104.23
$105.57
$103.60
$104.60
17,454,300
December 09 2015
$105.35
$105.61
$102.74
$103.79
23,517,300
December 08 2015
$103.19
$106.08
$103.14
$105.66
20,401,800
December 07 2015
$105.65
$106.00
$103.85
$104.79
15,474,900
December 04 2015
$103.99
$106.89
$103.30
$105.35
21,224,700
December 03 2015
$105.44
$106.02
$102.55
$103.57
23,236,500
December 02 2015
$106.17
$107.08
$104.97
$105.24
24,429,100
December 01 2015
$104.01
$106.32
$103.69
$106.29
22,781,900
November 30 2015
$105.02
$105.27
$102.94
$103.43
20,383,200
November 27 2015
$104.96
$105.13
$104.04
$104.63
5,913,100
November 25 2015
$105.50
$105.77
$104.28
$104.59
15,150,800
Unlock 2x data
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.

Related Searches