The closing price for Facebook (META) in 2015 was $103.93, on December 31, 2015. It was up 33.2% for the year. The latest price is $663.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $105.26 | $105.43 | $103.89 | $103.93 | 18,391,061 |
December 30 2015 | $106.26 | $106.51 | $105.32 | $105.48 | 13,115,010 |
December 29 2015 | $105.68 | $106.99 | $105.51 | $106.52 | 17,179,900 |
December 28 2015 | $104.29 | $105.24 | $103.80 | $105.20 | 13,069,730 |
December 24 2015 | $104.01 | $104.59 | $103.78 | $104.29 | 6,512,134 |
December 23 2015 | $105.16 | $105.37 | $103.14 | $103.90 | 19,599,670 |
December 22 2015 | $104.49 | $104.93 | $104.08 | $104.78 | 14,597,120 |
December 21 2015 | $104.18 | $104.42 | $102.88 | $104.04 | 16,138,790 |
December 18 2015 | $105.34 | $105.85 | $103.25 | $103.32 | 35,994,199 |
December 17 2015 | $106.74 | $107.00 | $105.39 | $105.48 | 21,675,689 |
December 16 2015 | $104.64 | $106.35 | $103.47 | $106.05 | 22,680,551 |
December 15 2015 | $104.57 | $105.07 | $103.56 | $103.82 | 21,764,330 |
December 14 2015 | $101.58 | $104.01 | $100.76 | $103.93 | 24,813,500 |
December 11 2015 | $103.43 | $103.62 | $101.20 | $101.41 | 26,427,730 |
December 10 2015 | $104.32 | $105.66 | $103.69 | $104.69 | 17,454,311 |
December 09 2015 | $105.44 | $105.70 | $102.83 | $103.87 | 23,517,270 |
December 08 2015 | $103.28 | $106.17 | $103.23 | $105.75 | 20,401,789 |
December 07 2015 | $105.74 | $106.09 | $103.93 | $104.88 | 15,474,890 |
December 04 2015 | $104.08 | $106.98 | $103.39 | $105.44 | 21,224,721 |
December 03 2015 | $105.53 | $106.11 | $102.63 | $103.66 | 23,236,490 |
December 02 2015 | $106.26 | $107.17 | $105.06 | $105.33 | 24,429,061 |
December 01 2015 | $104.10 | $106.41 | $103.78 | $106.38 | 22,781,869 |
November 30 2015 | $105.11 | $105.36 | $103.03 | $103.52 | 20,383,180 |
November 27 2015 | $105.05 | $105.23 | $104.13 | $104.72 | 5,913,066 |
November 25 2015 | $105.59 | $105.86 | $104.37 | $104.68 | 15,150,790 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
