The closing price for Facebook (META) in December 2024 was $584.15, on December 31. It was up 1.5% for the month. The latest price is $709.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $590.88 | $592.59 | $582.49 | $584.15 | 6,019,520 |
December 30 2024 | $587.38 | $595.55 | $584.22 | $589.86 | 7,025,864 |
December 27 2024 | $598.01 | $600.45 | $588.43 | $598.41 | 8,084,229 |
December 26 2024 | $604.07 | $604.89 | $597.54 | $601.94 | 6,091,239 |
December 24 2024 | $601.31 | $606.57 | $597.89 | $606.33 | 4,726,056 |
December 23 2024 | $588.23 | $599.69 | $584.88 | $598.45 | 10,205,750 |
December 20 2024 | $589.20 | $601.70 | $578.65 | $583.89 | 48,989,391 |
December 19 2024 | $608.97 | $610.09 | $593.61 | $594.18 | 14,958,080 |
December 18 2024 | $619.55 | $625.90 | $594.93 | $595.80 | 17,075,480 |
December 17 2024 | $624.71 | $630.90 | $615.10 | $618.00 | 12,897,840 |
December 16 2024 | $628.51 | $629.68 | $617.14 | $622.79 | 10,885,630 |
December 13 2024 | $625.25 | $629.10 | $614.95 | $618.41 | 8,453,349 |
December 12 2024 | $629.52 | $634.66 | $625.24 | $628.81 | 7,474,717 |
December 11 2024 | $621.42 | $636.40 | $619.59 | $630.70 | 10,837,230 |
December 10 2024 | $615.62 | $623.63 | $610.82 | $617.38 | 10,938,850 |
December 09 2024 | $621.97 | $624.44 | $604.27 | $611.65 | 11,426,020 |
December 06 2024 | $608.19 | $627.82 | $606.62 | $621.81 | 16,935,500 |
December 05 2024 | $615.14 | $617.96 | $605.15 | $607.02 | 8,081,212 |
December 04 2024 | $611.04 | $615.84 | $603.20 | $611.86 | 14,697,010 |
December 03 2024 | $593.14 | $612.27 | $589.40 | $611.73 | 14,907,160 |
December 02 2024 | $575.69 | $592.64 | $573.77 | $590.97 | 12,522,370 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
