Sorry, I couldn't find pricing data for that day. The closing price for Facebook (META) on December 30, 2022 was $119.40. It was up 1.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $119.40 | $119.40 | $119.40 | $119.40 | — |
December 30 2022 20:30 | $118.57 | $119.48 | $118.49 | $119.41 | 2,815,160 |
December 30 2022 19:30 | $117.97 | $118.76 | $117.88 | $118.57 | 2,079,467 |
December 30 2022 18:30 | $117.91 | $118.24 | $117.69 | $117.96 | 1,469,271 |
December 30 2022 17:30 | $118.03 | $118.40 | $117.66 | $117.91 | 1,678,379 |
December 30 2022 16:30 | $117.79 | $118.11 | $117.58 | $118.03 | 1,773,288 |
December 30 2022 15:30 | $117.60 | $118.35 | $117.37 | $117.80 | 2,380,116 |
December 30 2022 14:30 | $117.24 | $118.31 | $116.82 | $117.61 | 4,472,949 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
