The closing price for Facebook (META) in October 2021 was $321.05, on October 29, 2021. It was down 5.3% for the month. The latest price is $688.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $317.70 | $323.46 | $317.11 | $321.05 | 37,059,400 |
October 28 2021 | $310.55 | $322.99 | $305.71 | $314.45 | 50,806,800 |
October 27 2021 | $311.74 | $316.76 | $309.63 | $309.79 | 29,971,800 |
October 26 2021 | $325.70 | $327.64 | $307.19 | $313.35 | 65,654,000 |
October 25 2021 | $317.81 | $326.99 | $317.23 | $326.13 | 38,409,000 |
October 22 2021 | $323.81 | $327.06 | $318.61 | $322.08 | 35,224,500 |
October 21 2021 | $337.63 | $339.64 | $335.17 | $339.22 | 16,354,400 |
October 20 2021 | $340.78 | $341.30 | $336.81 | $338.13 | 13,639,500 |
October 19 2021 | $337.01 | $339.79 | $334.65 | $337.34 | 18,786,300 |
October 18 2021 | $326.39 | $333.27 | $324.95 | $332.73 | 21,585,000 |
October 15 2021 | $326.12 | $326.51 | $320.00 | $322.23 | 21,596,400 |
October 14 2021 | $325.80 | $327.95 | $324.55 | $325.97 | 14,302,200 |
October 13 2021 | $324.42 | $324.45 | $320.15 | $322.01 | 14,761,500 |
October 12 2021 | $320.51 | $321.85 | $314.90 | $321.25 | 31,658,700 |
October 11 2021 | $325.08 | $327.89 | $322.78 | $322.92 | 14,708,200 |
October 08 2021 | $328.93 | $330.80 | $326.15 | $327.48 | 15,946,100 |
October 07 2021 | $334.38 | $336.20 | $326.42 | $326.66 | 28,307,500 |
October 06 2021 | $327.17 | $331.78 | $323.26 | $331.04 | 26,443,000 |
October 05 2021 | $326.02 | $332.57 | $323.62 | $330.37 | 35,377,900 |
October 04 2021 | $332.92 | $333.32 | $320.19 | $323.69 | 42,885,000 |
October 01 2021 | $338.95 | $342.33 | $336.00 | $340.34 | 14,905,300 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
