The closing price for Facebook (META) on Friday was $755.59. It was up 1% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 20:00 | $755.59 | $755.59 | $755.59 | $755.59 | — |
September 12 2025 19:30 | $753.33 | $756.31 | $752.85 | $755.74 | 956,750 |
September 12 2025 18:30 | $755.96 | $756.19 | $753.22 | $753.40 | 547,268 |
September 12 2025 17:30 | $754.85 | $757.57 | $753.50 | $755.85 | 570,619 |
September 12 2025 16:30 | $752.56 | $756.60 | $752.12 | $755.02 | 763,743 |
September 12 2025 15:30 | $749.87 | $753.27 | $749.37 | $752.14 | 718,553 |
September 12 2025 14:30 | $749.28 | $751.95 | $748.48 | $750.10 | 822,313 |
September 12 2025 13:30 | $748.00 | $752.02 | $743.76 | $749.52 | 1,702,784 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
