The lowest closing price for Facebook (META) all-time was $17.61, on September 4, 2012. The latest price is $649.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $639.03 | $710.42 | $637.03 | $657.15 | 185,780,113 |
November 2025 | $655.47 | $658.79 | $580.78 | $647.42 | 416,297,960 |
October 2025 | $720.90 | $758.54 | $645.04 | $647.82 | 411,788,433 |
September 2025 | $724.96 | $789.62 | $720.66 | $733.78 | 234,427,271 |
August 2025 | $759.60 | $795.06 | $729.91 | $737.60 | 224,544,615 |
July 2025 | $735.78 | $783.58 | $690.17 | $772.29 | 273,111,826 |
June 2025 | $642.94 | $746.79 | $642.81 | $736.99 | 254,794,186 |
May 2025 | $590.74 | $661.17 | $569.21 | $646.03 | 292,501,194 |
April 2025 | $569.55 | $591.32 | $478.72 | $547.76 | 451,371,791 |
March 2025 | $671.56 | $679.11 | $552.05 | $575.06 | 363,465,541 |
February 2025 | $673.79 | $738.58 | $639.84 | $666.10 | 298,434,139 |
January 2025 | $587.87 | $708.56 | $585.97 | $687.01 | 317,942,161 |
December 2024 | $575.22 | $635.88 | $573.30 | $583.67 | 263,232,497 |
November 2024 | $565.36 | $597.29 | $546.88 | $572.05 | 237,811,392 |
October 2024 | $575.70 | $600.57 | $559.30 | $565.34 | 265,908,326 |
September 2024 | $517.10 | $575.12 | $493.17 | $570.18 | 246,441,840 |
August 2024 | $518.45 | $541.57 | $448.59 | $518.76 | 323,379,339 |
July 2024 | $502.48 | $540.15 | $440.48 | $472.51 | 324,021,247 |
June 2024 | $468.09 | $520.32 | $465.49 | $501.75 | 226,951,176 |
May 2024 | $426.08 | $479.66 | $424.60 | $464.08 | 282,486,720 |
April 2024 | $484.33 | $528.36 | $412.06 | $427.64 | 437,297,175 |
March 2024 | $489.21 | $520.49 | $473.20 | $482.72 | 279,207,515 |
February 2024 | $391.21 | $491.45 | $390.32 | $487.25 | 466,261,661 |
January 2024 | $348.88 | $403.54 | $337.65 | $387.43 | 346,966,833 |
December 2023 | $323.22 | $359.39 | $311.48 | $351.50 | 334,625,636 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
