The closing price for Facebook (META) in October 2025 was $647.27, on October 31. It was down 10.1% for the month. The latest price is $574.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $673.38 | $673.76 | $644.49 | $647.27 | 56,953,200 |
October 30 2025 | $668.03 | $679.82 | $649.08 | $665.36 | 88,440,100 |
October 29 2025 | $753.49 | $757.89 | $741.27 | $750.42 | 26,818,600 |
October 28 2025 | $751.37 | $757.13 | $744.28 | $750.19 | 12,193,800 |
October 27 2025 | $748.48 | $754.49 | $746.76 | $749.57 | 11,321,100 |
October 24 2025 | $735.56 | $739.97 | $729.93 | $737.13 | 9,151,300 |
October 23 2025 | $733.47 | $741.17 | $731.88 | $732.77 | 9,856,000 |
October 22 2025 | $732.60 | $739.36 | $722.82 | $732.19 | 8,734,500 |
October 21 2025 | $734.79 | $737.27 | $727.53 | $732.05 | 7,647,300 |
October 20 2025 | $719.99 | $732.54 | $718.98 | $730.95 | 8,900,200 |
October 17 2025 | $705.90 | $717.34 | $704.94 | $715.72 | 12,232,400 |
October 16 2025 | $716.35 | $724.28 | $702.70 | $710.88 | 9,017,000 |
October 15 2025 | $715.86 | $722.69 | $708.33 | $716.35 | 10,246,800 |
October 14 2025 | $706.60 | $714.36 | $698.16 | $707.47 | 8,829,800 |
October 13 2025 | $711.82 | $718.74 | $706.46 | $714.51 | 9,251,800 |
October 10 2025 | $729.70 | $734.04 | $703.33 | $704.12 | 16,980,100 |
October 09 2025 | $717.08 | $732.29 | $711.25 | $732.29 | 12,717,200 |
October 08 2025 | $712.26 | $718.45 | $706.63 | $716.64 | 10,790,600 |
October 07 2025 | $716.52 | $717.30 | $704.57 | $711.89 | 12,062,900 |
October 06 2025 | $704.01 | $715.68 | $689.36 | $714.47 | 21,654,700 |
October 03 2025 | $728.41 | $729.78 | $708.99 | $709.37 | 16,154,300 |
October 02 2025 | $721.37 | $726.55 | $716.94 | $725.84 | 11,415,300 |
October 01 2025 | $720.29 | $720.64 | $709.01 | $716.14 | 20,419,600 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
