The closing price for Facebook (META) in September 2025 was $733.78, on September 30. It was up 1.2% for the month. The latest price is $649.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $741.65 | $742.36 | $725.71 | $733.78 | 16,226,750 |
September 29 2025 | $748.11 | $750.17 | $738.55 | $742.79 | 9,246,768 |
September 26 2025 | $749.39 | $751.32 | $736.75 | $743.14 | 9,696,338 |
September 25 2025 | $752.84 | $756.15 | $743.94 | $748.30 | 10,591,070 |
September 24 2025 | $756.88 | $760.49 | $751.91 | $760.04 | 8,828,227 |
September 23 2025 | $768.62 | $769.97 | $750.46 | $754.78 | 10,872,590 |
September 22 2025 | $781.21 | $785.09 | $763.85 | $764.54 | 11,706,950 |
September 19 2025 | $785.25 | $789.62 | $768.04 | $777.22 | 23,696,820 |
September 18 2025 | $779.59 | $787.61 | $772.21 | $779.09 | 10,954,950 |
September 17 2025 | $778.83 | $782.12 | $765.17 | $774.56 | 9,400,867 |
September 16 2025 | $765.86 | $780.20 | $763.96 | $777.84 | 11,782,480 |
September 15 2025 | $756.34 | $772.92 | $750.87 | $763.56 | 10,533,780 |
September 12 2025 | $747.61 | $756.44 | $742.65 | $754.47 | 8,248,557 |
September 11 2025 | $753.53 | $755.97 | $747.26 | $749.78 | 7,923,284 |
September 10 2025 | $763.99 | $764.56 | $749.88 | $750.86 | 12,478,280 |
September 09 2025 | $756.36 | $765.16 | $752.31 | $764.56 | 10,999,030 |
September 08 2025 | $754.87 | $765.37 | $750.90 | $751.18 | 13,087,820 |
September 05 2025 | $751.49 | $756.82 | $743.92 | $751.33 | 9,663,441 |
September 04 2025 | $747.46 | $760.03 | $744.71 | $747.54 | 11,439,080 |
September 03 2025 | $734.90 | $739.15 | $732.90 | $735.95 | 7,699,332 |
September 02 2025 | $724.96 | $734.90 | $720.66 | $734.02 | 9,350,857 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
