The closing price for Facebook (META) in September 2021 was $336.75, on September 30, 2021. It was down 10.6% for the month. The latest price is $593.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $337.80 | $340.13 | $335.52 | $336.75 | 16,547,100 |
September 29 2021 | $340.48 | $342.54 | $336.24 | $336.97 | 14,452,200 |
September 28 2021 | $345.26 | $346.88 | $336.28 | $338.00 | 21,710,300 |
September 27 2021 | $347.09 | $352.38 | $344.38 | $350.83 | 15,205,800 |
September 24 2021 | $340.57 | $351.59 | $339.70 | $350.21 | 18,801,900 |
September 23 2021 | $342.67 | $346.95 | $340.33 | $343.27 | 21,806,300 |
September 22 2021 | $344.53 | $347.12 | $338.04 | $340.54 | 43,692,900 |
September 21 2021 | $355.71 | $357.24 | $352.42 | $354.70 | 11,751,900 |
September 20 2021 | $356.50 | $358.22 | $347.08 | $352.93 | 19,822,800 |
September 17 2021 | $368.52 | $368.52 | $358.77 | $361.88 | 26,299,000 |
September 16 2021 | $369.89 | $370.65 | $366.83 | $370.16 | 11,934,200 |
September 15 2021 | $374.06 | $374.62 | $364.81 | $371.01 | 17,940,300 |
September 14 2021 | $374.46 | $375.64 | $372.19 | $373.60 | 8,711,600 |
September 13 2021 | $378.71 | $378.78 | $371.44 | $373.58 | 13,026,300 |
September 10 2021 | $378.39 | $380.80 | $375.31 | $375.74 | 11,549,600 |
September 09 2021 | $374.70 | $376.87 | $373.64 | $375.06 | 9,098,900 |
September 08 2021 | $377.20 | $377.90 | $371.87 | $374.63 | 11,067,200 |
September 07 2021 | $372.95 | $379.98 | $370.24 | $379.20 | 10,793,800 |
September 03 2021 | $371.83 | $374.22 | $370.20 | $373.33 | 7,509,600 |
September 02 2021 | $378.53 | $378.78 | $371.15 | $372.36 | 14,832,900 |
September 01 2021 | $376.63 | $381.34 | $375.86 | $379.08 | 11,567,200 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
