On December 29, 2006, MetLife (MET) had a market capitalization of $29.5B, based on 750.38M shares at a price of $39.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $39.37 | 1,596,700 | 750,381,700 | $29,540,576,536.58 |
December 28 2006 | $39.69 | 1,328,600 | 750,381,700 | $29,785,876,314.31 |
December 27 2006 | $39.69 | 1,160,200 | 750,381,700 | $29,785,876,314.31 |
December 26 2006 | $39.59 | 1,341,800 | 750,381,700 | $29,705,810,586.92 |
December 22 2006 | $39.43 | 1,336,900 | 750,381,700 | $29,590,626,995.97 |
December 21 2006 | $39.49 | 2,199,500 | 750,381,700 | $29,635,724,936.14 |
December 20 2006 | $39.41 | 2,171,200 | 750,381,700 | $29,570,666,842.75 |
December 19 2006 | $39.47 | 2,477,300 | 750,381,700 | $29,615,689,744.75 |
December 18 2006 | $39.11 | 1,863,300 | 750,381,700 | $29,345,402,256.41 |
December 15 2006 | $39.18 | 3,627,300 | 750,381,700 | $29,400,405,235.02 |
December 14 2006 | $39.18 | 2,243,700 | 750,381,700 | $29,400,405,235.02 |
December 13 2006 | $38.89 | 1,804,000 | 750,381,700 | $29,185,195,763.46 |
December 12 2006 | $38.69 | 3,352,900 | 750,381,700 | $29,034,969,347.12 |
December 11 2006 | $38.78 | 2,153,100 | 750,381,700 | $29,100,102,478.68 |
December 08 2006 | $38.61 | 2,579,100 | 750,381,700 | $28,969,911,253.73 |
December 07 2006 | $38.39 | 3,412,800 | 750,381,700 | $28,804,752,241.56 |
December 06 2006 | $38.91 | 3,324,200 | 750,381,700 | $29,195,175,840.07 |
December 05 2006 | $39.08 | 2,245,500 | 750,381,700 | $29,325,367,065.02 |
December 04 2006 | $38.97 | 3,202,900 | 750,381,700 | $29,240,273,780.24 |
December 01 2006 | $38.73 | 2,786,400 | 750,381,700 | $29,065,059,653.29 |
November 30 2006 | $39.18 | 2,216,900 | 750,381,700 | $29,400,405,235.02 |
November 29 2006 | $38.99 | 2,258,800 | 750,381,700 | $29,260,233,933.46 |
November 28 2006 | $39.06 | 2,594,500 | 750,381,700 | $29,310,359,431.02 |
November 27 2006 | $38.75 | 1,874,900 | 750,381,700 | $29,075,039,729.90 |
November 24 2006 | $38.76 | 560,500 | 750,381,700 | $29,085,019,806.51 |
