| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $6.06 | $6.16 | $6.05 | $6.16 | 688,400 |
December 30 1996 | $6.08 | $6.17 | $6.05 | $6.05 | 857,600 |
December 27 1996 | $6.06 | $6.09 | $6.05 | $6.06 | 128,800 |
December 26 1996 | $6.05 | $6.06 | $6.05 | $6.05 | 38,400 |
December 24 1996 | $6.09 | $6.09 | $6.05 | $6.07 | 164,800 |
December 23 1996 | $6.02 | $6.06 | $6.02 | $6.03 | 191,200 |
December 20 1996 | $5.95 | $6.06 | $5.95 | $6.02 | 703,600 |
December 19 1996 | $6.00 | $6.02 | $5.87 | $5.98 | 1,707,600 |
December 18 1996 | $6.05 | $6.06 | $6.03 | $6.03 | 1,132,000 |
December 17 1996 | $5.99 | $6.05 | $5.96 | $6.03 | 1,527,200 |
December 16 1996 | $6.09 | $6.13 | $6.00 | $6.00 | 947,600 |
December 13 1996 | $6.11 | $6.11 | $6.03 | $6.03 | 171,600 |
December 12 1996 | $6.22 | $6.24 | $6.13 | $6.13 | 326,000 |
December 11 1996 | $6.17 | $6.22 | $6.11 | $6.17 | 1,350,800 |
December 10 1996 | $6.21 | $6.27 | $6.21 | $6.25 | 1,057,200 |
December 09 1996 | $6.03 | $6.21 | $6.03 | $6.21 | 773,200 |
December 06 1996 | $5.88 | $6.02 | $5.87 | $6.00 | 429,200 |
December 05 1996 | $5.94 | $6.05 | $5.92 | $6.03 | 700,400 |
December 04 1996 | $6.00 | $6.00 | $5.95 | $5.96 | 230,400 |
December 03 1996 | $6.05 | $6.06 | $6.03 | $6.03 | 557,600 |
December 02 1996 | $6.06 | $6.07 | $6.05 | $6.06 | 1,071,200 |
November 29 1996 | $6.06 | $6.06 | $6.00 | $6.05 | 739,600 |
November 27 1996 | $6.03 | $6.05 | $6.00 | $6.05 | 246,000 |
November 26 1996 | $6.05 | $6.05 | $6.00 | $6.03 | 470,000 |
November 25 1996 | $6.00 | $6.05 | $6.00 | $6.02 | 419,600 |
