On December 31, 2003, MGM Resorts International (MGM) had a market capitalization of $5.1B, based on 286.08M shares at a price of $17.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $17.76 | 659,400 | 286,075,700 | $5,081,963,165.08 |
December 30 2003 | $17.87 | 785,000 | 286,075,700 | $5,111,686,430.31 |
December 29 2003 | $17.98 | 577,200 | 286,075,700 | $5,144,127,414.69 |
December 26 2003 | $17.68 | 146,400 | 286,075,700 | $5,058,991,286.37 |
December 24 2003 | $17.71 | 200,200 | 286,075,700 | $5,067,115,836.25 |
December 23 2003 | $17.83 | 448,400 | 286,075,700 | $5,100,872,768.85 |
December 22 2003 | $17.94 | 843,600 | 286,075,700 | $5,131,969,197.44 |
December 19 2003 | $17.81 | 367,800 | 286,075,700 | $5,094,121,382.33 |
December 18 2003 | $17.82 | 964,200 | 286,075,700 | $5,096,839,101.48 |
December 17 2003 | $17.50 | 1,103,800 | 286,075,700 | $5,006,296,142.43 |
December 16 2003 | $17.59 | 1,669,600 | 286,075,700 | $5,033,330,296.08 |
December 15 2003 | $17.23 | 806,800 | 286,075,700 | $4,927,940,008.20 |
December 12 2003 | $17.22 | 1,502,200 | 286,075,700 | $4,925,222,289.05 |
December 11 2003 | $17.24 | 1,480,400 | 286,075,700 | $4,931,973,675.57 |
December 10 2003 | $17.06 | 1,557,400 | 286,075,700 | $4,880,623,087.42 |
December 09 2003 | $17.27 | 692,200 | 286,075,700 | $4,940,098,225.45 |
December 08 2003 | $17.55 | 1,080,000 | 286,075,700 | $5,019,798,915.47 |
December 05 2003 | $17.40 | 1,156,600 | 286,075,700 | $4,976,572,877.20 |
December 04 2003 | $17.61 | 1,465,800 | 286,075,700 | $5,037,392,571.02 |
December 03 2003 | $17.58 | 1,545,800 | 286,075,700 | $5,029,268,021.14 |
December 02 2003 | $17.33 | 1,035,400 | 286,075,700 | $4,959,007,829.22 |
December 01 2003 | $17.82 | 921,000 | 286,075,700 | $5,098,183,657.27 |
November 28 2003 | $17.70 | 343,800 | 286,075,700 | $5,064,398,117.10 |
November 26 2003 | $17.54 | 1,270,400 | 286,075,700 | $5,017,109,803.89 |
November 25 2003 | $17.37 | 1,701,000 | 286,075,700 | $4,968,476,934.89 |
